Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 GBX | -1.50% | -2.06% | +30.22% |
18.04. | Carr's bereitet sich auf strategischen Wandel vor, während der Gewinn einbricht | AN |
18.04. | Carr's Group sucht nach Optionen für Engineering Division | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 135 p | 137 p | 133 p | 131 p |
Volumen | 108 772 | 31 058 | 75 631 | 15 880 |
Veränderung | +0.75% | +1.48% | -2.92% | -1.50% |
Eröffnung | 135.00 | 137.00 | 137.50 | 133.00 |
Hoch | 137.50 | 139.23 | 140.00 | 133.00 |
Tief | 131.54 | 136.24 | 130.50 | 130.36 |
Performance
1 Tag | -1.50% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -2.96% | ||
1 Monat | +21.86% | ||
3 Monate | +4.17% | ||
6 Monate | +7.16% | ||
Laufendes Jahr | +30.22% | ||
1 Jahr | +6.29% | ||
3 Jahre | -14.80% | ||
5 Jahre | -12.96% | ||
10 Jahre | -30.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -2.06% | +30.22% | +6.29% | 155 Mio. | ||
-0.54% | -0.26% | +11.04% | -7.08% | 11.42 Mrd. | ||
-4.09% | -3.57% | -4.29% | -30.42% | 5.57 Mrd. | ||
+2.88% | +3.73% | -0.50% | +3.95% | 5.11 Mrd. | ||
-0.98% | +9.14% | +3.57% | -0.49% | 4.54 Mrd. | ||
-0.21% | +3.08% | -21.31% | -34.22% | 2.66 Mrd. | ||
-0.89% | +5.52% | +0.18% | -2.81% | 1.86 Mrd. | ||
+1.05% | +2.47% | -22.67% | -18.08% | 1.14 Mrd. | ||
-1.62% | +3.93% | -20.67% | -8.89% | 918 Mio. | ||
+0.56% | +2.87% | -16.12% | -30.49% | 891 Mio. | ||
-3.29% | +3.35% | +28.84% | +44.66% | 883 Mio. | ||
+1.58% | +8.17% | +4.41% | -.--% | 857 Mio. | ||
+20.00% | +38.63% | +1.76% | -17.31% | 497 Mio. | ||
+0.69% | +8.11% | -21.85% | -13.21% | 489 Mio. | ||
+0.45% | +0.45% | -18.55% | +5.66% | 468 Mio. | ||
+2.82% | +2.82% | -40.03% | -62.97% | 438 Mio. | ||
Durchschnitt | +1.06% | +6.97% | -5.37% | -10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.70% | -0.05% | -10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 131 | 81 | 15 880 |
16:05:02 | 132.2 | 1 418 | 15 799 |
14:06:11 | 133 | 1 555 | 14 381 |
14:06:04 | 132.8 | 400 | 12 826 |
10:51:40 | 130.4 | 496 | 12 426 |
10:49:03 | 130.4 | 504 | 11 930 |
10:07:16 | 130.6 | 1 500 | 11 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.22% | ||
2023 | -19.20% | ||
2022 | -22.19% | ||
2021 | +23.55% | ||
2020 | -16.18% | ||
2019 | +2.49% | ||
2018 | +17.77% | ||
2017 | -14.31% | ||
2016 | -3.00% | ||
2015 | -9.68% | ||
2014 | +1.07% | ||
2013 | +59.91% | ||
2012 | +33.54% | ||
2011 | +25.10% | ||
2010 | +49.47% | ||
2009 | +1.20% | ||
2008 | -18.54% | ||
2007 | -14.23% | ||
2006 | +8.14% | ||
2005 | +8.87% | ||
2004 | +72.03% | ||
2003 | +25.27% | ||
2002 | +83.98% | ||
2001 | +7.56% | ||
2000 | +12.80% | ||
1999 | +34.53% | ||
1998 | -75.18% | ||
1997 | +0.64% | ||
1996 | -1.26% | ||
1995 | +25.69% | ||
1994 | +65.36% | ||
1993 | +93.67% | ||
1992 | -24.04% |
- Börse
- Aktien
- A12GM5 Aktie
- Kurse Carr's Group plc