Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.16 HKD | +1.65% | +4.76% | -5.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 5.99 $ | 6.17 $ | 6.06 $ | 6.16 $ |
Volumen | 1 172 500 | 1 733 500 | 847 000 | 1 307 000 |
Veränderung | +0.17% | +3.01% | -1.78% | +1.65% |
Eröffnung | 5.87 | 6.01 | 6.21 | 6.11 |
Hoch | 6.27 | 6.26 | 6.21 | 6.35 |
Tief | 5.87 | 5.98 | 5.94 | 6.03 |
Performance
1 Tag | +1.65% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +7.69% | ||
3 Monate | +40.00% | ||
6 Monate | -45.00% | ||
Laufendes Jahr | -5.23% | ||
1 Jahr | -47.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +4.76% | -5.23% | -47.26% | 454 Mio. | ||
+0.67% | +4.47% | +5.33% | +23.37% | 111 Mrd. | ||
+0.12% | +1.51% | +12.11% | +32.28% | 106 Mrd. | ||
+0.12% | +1.54% | -12.56% | -12.31% | 22.24 Mrd. | ||
+2.12% | -8.38% | -1.95% | -10.26% | 21.25 Mrd. | ||
+1.09% | +1.85% | -5.34% | -29.24% | 18.97 Mrd. | ||
+2.06% | +3.26% | -35.21% | -28.81% | 18.52 Mrd. | ||
-0.31% | +0.13% | -10.86% | -32.55% | 16.81 Mrd. | ||
+1.17% | -2.48% | +37.57% | +10.37% | 12.54 Mrd. | ||
+1.03% | -3.50% | -26.24% | -36.83% | 8.09 Mrd. | ||
+4.03% | -8.93% | +289.58% | +221.79% | 7.99 Mrd. | ||
+2.55% | +0.55% | -51.01% | -68.51% | 7.72 Mrd. | ||
+0.01% | -0.05% | -0.38% | +32.29% | 7.7 Mrd. | ||
+3.13% | -0.15% | +7.35% | +36.25% | 7.33 Mrd. | ||
+1.23% | -8.21% | -0.90% | +30.84% | 7.13 Mrd. | ||
+0.90% | -9.07% | -28.90% | +57.70% | 6.22 Mrd. | ||
Durchschnitt | +1.42% | -1.44% | +10.83% | +11.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.94% | +7.01% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 6.16 | 6 000 | 1 149 000 |
09:59:48 | 6.16 | 500 | 1 143 000 |
09:59:33 | 6.16 | 500 | 1 142 500 |
09:59:31 | 6.16 | 500 | 1 142 000 |
09:59:19 | 6.16 | 500 | 1 141 500 |
09:58:51 | 6.15 | 1 000 | 1 141 000 |
09:58:31 | 6.16 | 500 | 1 140 000 |
09:58:02 | 6.16 | 500 | 1 139 500 |
09:57:47 | 6.16 | 500 | 1 139 000 |
09:56:47 | 6.16 | 7 500 | 1 138 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | -56.61% | ||
2022 | -45.53% | ||
2021 | -8.33% |
- Börse
- Aktien
- A3CR1N Aktie
- Kurse CARsgen Therapeutics Holdings Limited