Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.87 USD | -1.08% | -1.83% | -14.03% |
09.05. | Carter Bank bringt Relationship Banking in die Region Raleigh | CI |
25.04. | Carter Bankshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 13.18 $ | 13.07 $ | 13.01 $ | 12.87 $ |
Volumen | 74 081 | 187 771 | 79 237 | 159 195 |
Veränderung | -0.08% | -0.83% | -0.46% | -1.08% |
Eröffnung | 13.22 | 13.18 | 13.07 | 13.08 |
Hoch | 13.27 | 13.24 | 13.28 | 13.12 |
Tief | 13.00 | 13.02 | 13.00 | 12.81 |
Performance
1 Tag | -1.08% | ||
1 Woche | -1.83% | ||
Aktueller Monat | +5.75% | ||
1 Monat | +12.30% | ||
3 Monate | -6.60% | ||
6 Monate | -1.83% | ||
Laufendes Jahr | -14.03% | ||
1 Jahr | -4.53% | ||
3 Jahre | -8.27% | ||
5 Jahre | -35.65% | ||
10 Jahre | +15.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -1.83% | -14.03% | -4.53% | 296 Mio. | ||
-1.60% | +4.55% | +22.26% | +19.87% | 206 Mrd. | ||
+0.26% | -1.55% | +1.60% | +8.52% | 73.14 Mrd. | ||
-1.18% | -4.95% | +6.79% | +17.64% | 55.71 Mrd. | ||
+0.22% | +1.95% | +22.08% | +34.36% | 51.24 Mrd. | ||
-0.23% | +1.78% | +5.61% | +0.53% | 49.17 Mrd. | ||
-0.41% | +6.09% | +32.61% | +14.82% | 46.15 Mrd. | ||
+2.48% | +4.99% | +13.58% | +52.00% | 36.79 Mrd. | ||
0.00% | 0.00% | -15.79% | -16.25% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.71% | +1.16% | +11.54% | +62.87% | 26.32 Mrd. | ||
0.00% | +0.32% | +9.66% | -4.50% | 24.49 Mrd. | ||
-0.26% | -0.26% | +4.01% | -4.89% | 22.22 Mrd. | ||
-1.77% | +0.25% | +4.82% | +14.10% | 18.02 Mrd. | ||
-1.20% | +1.71% | -10.61% | +19.08% | 16.73 Mrd. | ||
-0.18% | +1.98% | +25.17% | +16.91% | 16.58 Mrd. | ||
Durchschnitt | -0.12% | +0.97% | +1.42% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.80% | +8.12% | +12.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.87 | 16 682 | 126 773 |
21:59:59 | 12.88 | 300 | 110 091 |
21:59:59 | 12.89 | 300 | 109 791 |
21:59:57 | 12.89 | 100 | 109 491 |
21:59:55 | 12.89 | 104 | 109 391 |
21:59:55 | 12.89 | 100 | 109 287 |
21:59:53 | 12.91 | 125 | 109 187 |
21:59:52 | 12.9 | 100 | 109 062 |
21:59:45 | 12.9 | 135 | 108 962 |
21:59:42 | 12.9 | 100 | 108 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.03% | ||
2023 | -9.76% | ||
2022 | +7.80% | ||
2021 | +43.56% | ||
2020 | -54.81% | ||
2019 | +58.13% | ||
2018 | -14.53% | ||
2017 | +32.05% | ||
2016 | -1.56% | ||
2015 | +6.30% | ||
2014 | +15.45% | ||
2013 | +24.29% | ||
2012 | +16.14% | ||
2011 | -17.62% | ||
2010 | +48.00% | ||
2009 | +0.81% | ||
2008 | -29.94% | ||
2007 | -26.25% |
- Börse
- Aktien
- A2QJL2 Aktie
- Kurse Carter Bankshares, Inc.