Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
867 JPY | +0.35% | +1.05% | -3.45% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 865 ¥ | 868 ¥ | 864 ¥ | 867 ¥ |
Volumen | 20 700 | 20 900 | 14 700 | 27 300 |
Veränderung | +0.12% | +0.35% | -0.46% | +0.35% |
Eröffnung | 866.00 | 868.00 | 870.00 | 864.00 |
Hoch | 867.00 | 871.00 | 870.00 | 870.00 |
Tief | 863.00 | 866.00 | 864.00 | 860.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +3.71% | ||
1 Monat | +3.96% | ||
3 Monate | +5.99% | ||
6 Monate | +2.97% | ||
Laufendes Jahr | -3.45% | ||
1 Jahr | -1.25% | ||
3 Jahre | -9.40% | ||
5 Jahre | -18.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +1.05% | -3.45% | -1.25% | 55.3 Mio. | ||
+0.15% | +1.63% | -6.70% | +0.75% | 50.66 Mrd. | ||
-0.42% | +1.07% | -4.99% | +12.29% | 31.04 Mrd. | ||
-0.64% | +2.30% | +56.86% | - | 28.05 Mrd. | ||
-0.69% | -1.89% | +25.34% | +40.32% | 24.57 Mrd. | ||
+1.10% | -1.39% | +13.46% | +44.15% | 17.21 Mrd. | ||
-1.44% | -1.91% | +0.02% | +19.76% | 12.9 Mrd. | ||
-0.15% | +1.07% | +16.81% | +74.99% | 10.83 Mrd. | ||
-1.37% | +0.92% | +14.81% | +53.58% | 8.28 Mrd. | ||
+1.32% | -4.95% | -30.45% | +30.32% | 7.22 Mrd. | ||
-2.76% | -7.06% | +26.27% | +76.59% | 6.08 Mrd. | ||
+0.96% | -3.26% | -1.73% | +30.53% | 5.74 Mrd. | ||
+1.02% | -2.18% | +26.72% | +82.97% | 5.29 Mrd. | ||
-0.45% | -1.10% | +7.24% | +19.40% | 5.29 Mrd. | ||
-0.56% | -1.13% | +5.21% | +31.62% | 4.29 Mrd. | ||
+0.87% | +2.88% | -1.92% | -4.30% | 3.99 Mrd. | ||
Durchschnitt | -0.21% | -0.42% | +8.97% | +34.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.14% | +10.76% | +26.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 867 | 1 000 | 27 300 |
07:59:56 | 866 | 200 | 26 300 |
07:59:56 | 865 | 100 | 26 100 |
07:59:56 | 864 | 100 | 26 000 |
07:57:18 | 863 | 100 | 25 900 |
07:54:38 | 863 | 100 | 25 800 |
07:54:23 | 863 | 100 | 25 700 |
07:50:39 | 863 | 100 | 25 600 |
07:38:24 | 863 | 100 | 25 500 |
07:38:24 | 863 | 100 | 25 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.45% | ||
2023 | +2.05% | ||
2022 | -5.58% | ||
2021 | -11.66% | ||
2020 | -24.91% | ||
2019 | +22.39% | ||
2018 | +4.84% | ||
2017 | -3.44% |
- Börse
- Aktien
- A2JKEB Aktie
- Kurse Casa Inc.