Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 CAD | +2.33% | +7.32% | -42.11% |
09.05. | Cascadia Minerals Ltd. kündigt Yukon-Explorationspläne für 2024 an | CI |
19.03. | Cascadia Minerals sammelt C$1 Million in einer Privatplatzierung von Stamm- und Flow-Through-Aktieneinheiten | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.21 $ | 0.22 $ | 0.215 $ | 0.22 $ |
Volumen | 86 490 | 18 000 | 19 325 | 21 510 |
Veränderung | +2.44% | +4.76% | -2.27% | +2.33% |
Eröffnung | 0.22 | 0.21 | 0.22 | 0.22 |
Hoch | 0.22 | 0.22 | 0.22 | 0.22 |
Tief | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
1 Tag | +2.33% | ||
1 Woche | +7.32% | ||
Aktueller Monat | +18.92% | ||
1 Monat | +18.92% | ||
3 Monate | +12.82% | ||
6 Monate | -44.30% | ||
Laufendes Jahr | -42.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +7.32% | -42.11% | - | 5.98 Mio. | ||
-0.60% | -0.56% | -11.45% | +4.25% | 150 Mrd. | ||
-0.44% | -2.25% | -3.20% | +18.45% | 123 Mrd. | ||
+0.10% | -2.63% | +2.51% | +15.45% | 74.97 Mrd. | ||
-1.54% | -7.22% | +10.66% | +24.16% | 49.31 Mrd. | ||
-2.82% | +0.10% | +2.88% | +15.27% | 49.14 Mrd. | ||
-1.15% | -2.33% | +32.70% | +14.77% | 40.43 Mrd. | ||
+0.12% | +25.81% | +133.16% | +141.79% | 37.72 Mrd. | ||
+1.40% | -4.14% | +25.32% | +32.76% | 26.67 Mrd. | ||
-2.52% | +4.10% | +78.22% | +58.16% | 20.6 Mrd. | ||
+2.54% | -8.02% | +50.89% | +85.55% | 18.02 Mrd. | ||
0.00% | +2.39% | +15.62% | -3.51% | 11.52 Mrd. | ||
-1.86% | -4.21% | +7.57% | +4.85% | 9.74 Mrd. | ||
+1.91% | -5.49% | +52.58% | +63.28% | 9.39 Mrd. | ||
-1.50% | -3.90% | -0.25% | -15.99% | 7.86 Mrd. | ||
+0.43% | -1.62% | +25.27% | +50.80% | 7.2 Mrd. | ||
Durchschnitt | -0.22% | -0.77% | +23.77% | +34.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.72% | +14.51% | +25.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:09:17 | 0.22 | 10 000 | 21 500 |
16:45:54 | 0.22 | 1 000 | 11 500 |
16:34:53 | 0.22 | 500 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.11% | ||
2023 | +8.57% |
- Börse
- Aktien
- A3EHTM Aktie
- Kurse Cascadia Minerals Ltd.