Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.29 CNY | -0.75% | +16.78% | -39.06% |
25.04. | Cashway Fintech Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.04. | Cashway Fintech Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 ¥ | 4.9 ¥ | 5.23 ¥ | 5.33 ¥ | 5.29 ¥ |
Volumen | 10 672 700 | 8 750 110 | 17 936 750 | 15 179 350 | 14 677 280 |
Veränderung | +4.03% | -.--% | +6.73% | +1.91% | -0.75% |
Eröffnung | 4.75 | 4.91 | 4.92 | 5.25 | 5.34 |
Hoch | 4.90 | 4.98 | 5.28 | 5.40 | 5.44 |
Tief | 4.73 | 4.85 | 4.89 | 5.20 | 5.14 |
Performance
1 Tag | -0.75% | ||
1 Woche | +16.78% | ||
Aktueller Monat | -10.79% | ||
1 Monat | -10.79% | ||
3 Monate | -18.62% | ||
6 Monate | -19.11% | ||
Laufendes Jahr | -39.06% | ||
1 Jahr | -4.68% | ||
3 Jahre | -1.90% | ||
5 Jahre | -28.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +16.78% | -39.06% | -4.68% | 380 Mio. | ||
-4.70% | -1.18% | +55.27% | +171.06% | 88.97 Mrd. | ||
-1.21% | -1.25% | -7.78% | -7.38% | 27.49 Mrd. | ||
-3.29% | -2.89% | -3.18% | +13.85% | 22.1 Mrd. | ||
-0.12% | -1.49% | +0.52% | +46.53% | 18.04 Mrd. | ||
+0.45% | +8.85% | -17.77% | +9.78% | 14.16 Mrd. | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09 Mrd. | ||
-2.28% | -1.78% | +7.01% | +28.56% | 10.06 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 9.99 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07 Mrd. | ||
-5.12% | -6.04% | -2.24% | +42.42% | 5.94 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83 Mrd. | ||
Durchschnitt | -0.65% | +1.01% | +6.93% | +65.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.13% | +20.75% | +89.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.06% | ||
2023 | +68.54% | ||
2022 | -15.44% | ||
2021 | +9.81% | ||
2020 | -18.16% | ||
2019 | +11.19% | ||
2018 | -54.22% | ||
2017 | +59.88% |
- Börse
- Aktien
- A2N32Q Aktie
- Kurse Cashway Fintech Co.,Ltd.