Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 SEK | +2.69% | +0.89% | -9.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 131.65 kr | 127.55 kr | 126.55 kr | 129.95 kr |
Volumen | 969 751 | 1 632 212 | 1 507 002 | 1 632 734 |
Veränderung | +0.92% | -3.11% | -0.78% | +2.69% |
Eröffnung | 131.00 | 132.30 | 127.50 | 127.60 |
Hoch | 132.50 | 132.30 | 129.20 | 130.25 |
Tief | 130.65 | 127.55 | 125.15 | 127.20 |
Performance
1 Tag | +2.69% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -7.77% | ||
1 Monat | -7.05% | ||
3 Monate | -3.60% | ||
6 Monate | +28.54% | ||
Laufendes Jahr | -9.32% | ||
1 Jahr | +12.36% | ||
3 Jahre | -38.18% | ||
5 Jahre | -25.62% | ||
10 Jahre | +18.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | +0.89% | -9.32% | +12.36% | 5.84 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.37% | +5.00% | +5.34% | +23.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.42% | +8.21% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 130 | 125 | 1 311 449 |
17:29:44 | 130 | 824 | 1 311 324 |
17:29:44 | 130 | 3 000 | 1 310 500 |
17:29:44 | 130 | 22 | 1 307 500 |
17:29:44 | 130 | 70 | 1 307 478 |
17:29:44 | 130 | 695 | 1 307 408 |
17:29:44 | 130 | 300 | 1 306 713 |
17:29:44 | 130 | 677 | 1 306 413 |
17:29:44 | 130 | 150 | 1 305 736 |
17:29:44 | 130 | 188 | 1 305 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.32% | ||
2023 | +13.50% | ||
2022 | -48.22% | ||
2021 | +16.82% | ||
2020 | -5.14% | ||
2019 | +34.68% | ||
2018 | +18.03% | ||
2017 | +10.81% | ||
2016 | +3.48% | ||
2015 | -1.15% | ||
2014 | +21.98% | ||
2013 | +8.45% | ||
2012 | +8.21% | ||
2011 | -6.83% | ||
2010 | +26.28% | ||
2009 | +19.34% | ||
2008 | -9.67% | ||
2007 | -26.30% | ||
2006 | +27.62% | ||
2005 | +20.17% | ||
2004 | +40.00% | ||
2003 | +39.34% | ||
2002 | +12.44% | ||
2001 | +4.33% | ||
2000 | +25.30% | ||
1999 | -5.68% | ||
1998 | +11.39% | ||
1997 | +41.07% |
- Börse
- Aktien
- 906997 Aktie
- Kurse Castellum AB