Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.85 TWD | -2.36% | -5.51% | +0.61% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.3 NT$ | 26.2 NT$ | 25.9 NT$ | 25.45 NT$ | 24.85 NT$ |
Volumen | 613 392 | 748 473 | 515 018 | 915 626 | 852 224 |
Veränderung | -0.75% | -0.38% | -1.15% | -1.74% | -2.36% |
Eröffnung | 27.00 | 26.75 | 26.30 | 26.30 | 25.50 |
Hoch | 27.05 | 26.75 | 26.40 | 26.30 | 25.60 |
Tief | 26.10 | 25.80 | 25.50 | 25.00 | 24.65 |
Performance
1 Tag | -2.36% | ||
1 Woche | -5.51% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -22.10% | ||
3 Monate | -16.33% | ||
6 Monate | +78.78% | ||
Laufendes Jahr | +0.61% | ||
1 Jahr | +86.84% | ||
3 Jahre | +97.22% | ||
5 Jahre | +186.95% | ||
10 Jahre | +45.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | -5.51% | +0.61% | +86.84% | 148 Mio. | ||
-5.65% | +3.39% | -15.39% | +50.00% | 7.65 Mrd. | ||
-0.83% | +0.68% | -17.48% | -24.78% | 2.81 Mrd. | ||
-0.60% | -2.63% | +20.30% | +16.78% | 2.34 Mrd. | ||
-1.80% | +0.72% | -15.33% | -27.86% | 1.25 Mrd. | ||
0.00% | -0.29% | +0.29% | +69.31% | 1.17 Mrd. | ||
-2.80% | -1.22% | -9.67% | +46.56% | 1.11 Mrd. | ||
-1.94% | -1.56% | -15.55% | +2.86% | 746 Mio. | ||
-10.06% | -8.98% | +42.02% | +70.04% | 653 Mio. | ||
-0.15% | +1.56% | -13.51% | -5.09% | 548 Mio. | ||
+0.30% | +1.52% | -3.48% | +8.12% | 418 Mio. | ||
+1.41% | +0.70% | +39.13% | +23.61% | 406 Mio. | ||
+5.34% | -11.93% | -8.42% | -6.24% | 376 Mio. | ||
+4.72% | +4.72% | +36.16% | +31.89% | 325 Mio. | ||
-1.32% | -0.17% | -12.68% | +15.86% | 298 Mio. | ||
+0.33% | +0.67% | +0.33% | +17.65% | 290 Mio. | ||
Durchschnitt | -0.96% | -2.56% | +1.71% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.77% | -0.86% | -5.89% | +26.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.61% | ||
2023 | +147.25% | ||
2022 | -12.75% | ||
2021 | -3.38% | ||
2020 | -23.05% | ||
2019 | +198.45% | ||
2018 | -45.51% | ||
2017 | -40.81% | ||
2016 | +31.69% | ||
2015 | -25.23% | ||
2014 | +46.40% | ||
2013 | +57.45% | ||
2012 | +7.31% | ||
2011 | -57.88% | ||
2010 | -56.67% | ||
2009 | +605.88% | ||
2008 | -39.29% |
- Börse
- Aktien
- 8059 Aktie
- Kurse CastleNet Technology Inc.