Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.4 USD | -1.30% | +0.80% | +2.43% |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 11.6 $ | 12.14 $ | 11.55 $ | 11.4 $ |
Volumen | 8 064 | 12 037 | 15 318 | 132 712 |
Veränderung | +1.75% | +4.66% | -4.86% | -1.30% |
Eröffnung | 11.41 | 11.04 | 12.37 | 11.54 |
Hoch | 12.39 | 12.31 | 12.37 | 11.55 |
Tief | 11.30 | 11.04 | 11.42 | 10.41 |
Performance
1 Tag | -1.30% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +1.90% | ||
3 Monate | +1.33% | ||
6 Monate | +3.92% | ||
Laufendes Jahr | +2.43% | ||
1 Jahr | +10.68% | ||
3 Jahre | +17.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +0.80% | +2.43% | +10.68% | 103 Mio. | ||
+3.39% | +12.02% | +205.14% | +294.97% | 7.3 Mrd. | ||
0.00% | -0.05% | +2.10% | +5.10% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.07% | +2.82% | +22.24% | +86.88% | 799 Mio. | ||
-0.42% | -0.38% | +1.34% | - | 661 Mio. | ||
-4.17% | -7.26% | +3.23% | - | 653 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.39% | +0.15% | -15.22% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.04% | 0.00% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-14.41% | -14.41% | -79.24% | - | 425 Mio. | ||
-0.52% | -0.10% | +0.96% | - | 400 Mio. | ||
Durchschnitt | -2.02% | -0.36% | +14.50% | +62.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +5.13% | +106.95% | +204.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:24 | 11.4 | 600 | 129 812 |
21:18:37 | 11.22 | 300 | 129 212 |
21:06:26 | 11.35 | 100 | 128 912 |
18:45:34 | 11.21 | 156 | 128 812 |
17:41:50 | 11.54 | 100 | 128 656 |
17:41:49 | 11.54 | 100 | 128 556 |
17:41:49 | 11.55 | 100 | 128 456 |
17:41:49 | 11.54 | 100 | 128 356 |
17:41:48 | 11.55 | 100 | 128 256 |
17:41:48 | 11.54 | 100 | 128 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.43% | ||
2023 | +10.31% | ||
2022 | +3.28% | ||
2021 | -0.31% |
- Börse
- Aktien
- A2QPPK Aktie
- Kurse Catcha Investment Corp