Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
491 SEK | +0.82% | -2.19% | +4.16% |
26.04. | Fitch bestätigt das Rating von Catena für das moderne Logistikportfolio | MT |
26.04. | Transcript : Catena AB, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 477 kr | 483 kr | 487 kr | 491 kr |
Volumen | 40 460 | 38 279 | 75 670 | 36 356 |
Veränderung | +1.60% | +1.26% | +0.83% | +0.82% |
Eröffnung | 470.00 | 477.00 | 480.50 | 487.00 |
Hoch | 478.50 | 484.00 | 487.00 | 491.00 |
Tief | 466.00 | 475.50 | 475.00 | 482.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -3.91% | ||
3 Monate | +8.92% | ||
6 Monate | +37.30% | ||
Laufendes Jahr | +4.16% | ||
1 Jahr | +30.86% | ||
3 Jahre | +19.70% | ||
5 Jahre | +101.23% | ||
10 Jahre | +353.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -2.19% | +4.16% | +30.86% | 2.44 Mrd. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.87% | +3.67% | +8.19% | +25.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.31% | +10.90% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 491 | 151 | 35 726 |
17:29:40 | 491 | 118 | 35 575 |
17:29:40 | 491 | 38 | 35 457 |
17:29:40 | 491 | 4 | 35 419 |
17:29:40 | 491 | 366 | 35 415 |
17:29:40 | 491 | 3 | 35 049 |
17:29:40 | 491 | 44 | 35 046 |
17:29:40 | 491 | 327 | 35 002 |
17:29:40 | 491 | 305 | 34 675 |
17:29:40 | 491 | 195 | 34 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.16% | ||
2023 | +21.31% | ||
2022 | -31.10% | ||
2021 | +46.49% | ||
2020 | -6.89% | ||
2019 | +87.53% | ||
2018 | +41.80% | ||
2017 | +21.01% | ||
2016 | +11.02% | ||
2015 | +9.46% | ||
2014 | +5.75% | ||
2013 | -2.91% |
- Börse
- Aktien
- A0JKZH Aktie
- Kurse Catena AB