Kurse Caverton Offshore Support Group Plc
Aktien
CAVERTON
NGCAVERTON07
CAVERTON
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 NGN | -8.18% | 0.00% | -18.44% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.46 ₦ | 1.59 ₦ | 1.59 ₦ | 1.59 ₦ | 1.46 ₦ |
Volumen | 980 250 | 585 281 | 178 288 | 305 890 | 1 710 056 |
Veränderung | +∞% | +8.90% | 0.00% | 0.00% | -8.18% |
Eröffnung | 1.48 | 1.59 | 1.59 | 1.59 | 1.50 |
Hoch | 1.48 | 1.59 | 1.59 | 1.59 | 1.50 |
Tief | 1.46 | 1.59 | 1.59 | 1.59 | 1.46 |
Performance
1 Tag | -8.18% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -12.05% | ||
3 Monate | -27.36% | ||
6 Monate | -5.19% | ||
Laufendes Jahr | -18.44% | ||
1 Jahr | +39.05% | ||
3 Jahre | -23.96% | ||
5 Jahre | -51.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.18% | 0.00% | -18.44% | +39.05% | 3.55 Mio. | ||
-0.20% | +1.57% | +4.26% | -6.92% | 77.26 Mrd. | ||
+0.18% | -3.30% | +6.64% | +9.77% | 61.02 Mrd. | ||
+0.34% | -1.50% | +11.02% | +28.13% | 47.12 Mrd. | ||
+0.36% | -4.72% | +9.98% | +19.72% | 45.08 Mrd. | ||
+0.05% | -1.98% | +11.98% | +20.98% | 41.79 Mrd. | ||
+0.62% | -0.56% | +5.30% | +9.01% | 41.21 Mrd. | ||
+3.27% | +4.34% | -0.62% | -8.04% | 39 Mrd. | ||
-0.60% | -3.89% | +29.29% | +56.25% | 24.9 Mrd. | ||
+1.18% | +3.55% | +1.93% | +10.93% | 24.57 Mrd. | ||
+0.35% | -0.84% | +6.42% | +11.69% | 20.56 Mrd. | ||
+1.51% | -2.13% | +15.45% | +35.37% | 12.26 Mrd. | ||
+1.36% | -0.28% | +12.93% | +35.41% | 6.81 Mrd. | ||
+0.63% | +2.56% | +12.64% | -0.88% | 6 Mrd. | ||
-0.03% | -2.84% | +7.96% | +10.16% | 5.79 Mrd. | ||
-0.62% | -7.85% | +5.26% | +45.12% | 5.78 Mrd. | ||
Durchschnitt | +0.01% | -1.27% | +7.63% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.91% | +8.14% | +13.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.44% | ||
2023 | +80.81% | ||
2022 | -42.44% | ||
2021 | -16.10% | ||
2020 | -23.22% | ||
2019 | +39.06% | ||
2018 | +48.84% | ||
2017 | +43.33% | ||
2016 | -63.56% | ||
2015 | -29.23% | ||
2014 | -50.28% |
- Börse
- Aktien
- CAVERTON Aktie
- Kurse Caverton Offshore Support Group Plc