Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 ZAR | 0.00% | -0.99% | -6.54% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.1 R | 10 R | 10 R | 10 R | 10 R |
Volumen | 19 045 | 54 550 | 105 458 | 95 218 | 20 889 |
Veränderung | 0.00% | -0.99% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.00 | 10.19 | 10.00 | 10.00 | 9.90 |
Hoch | 10.10 | 10.19 | 10.20 | 10.00 | 10.15 |
Tief | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 |
Performance
1 Woche | -0.99% | ||
Aktueller Monat | -0.70% | ||
1 Monat | -3.85% | ||
3 Monate | -5.30% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -6.54% | ||
1 Jahr | -1.48% | ||
3 Jahre | +25.16% | ||
5 Jahre | +24.84% | ||
10 Jahre | -36.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.99% | -6.54% | -1.48% | 191 Mio. | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29 Mrd. | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -25.51% | 3.56 Mrd. | ||
-0.48% | -5.73% | +21.44% | -6.58% | 3.06 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -24.72% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -4.95% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -17.85% | 458 Mio. | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446 Mio. | ||
+3.37% | +6.15% | -19.65% | -22.14% | 439 Mio. | ||
Durchschnitt | +0.99% | -0.16% | +6.14% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.12% | +11.44% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.54% | ||
2023 | +16.43% | ||
2022 | +6.86% | ||
2021 | +56.36% | ||
2020 | -29.12% | ||
2019 | -4.20% | ||
2018 | -32.22% | ||
2017 | -5.76% | ||
2016 | -23.84% | ||
2015 | +10.26% | ||
2014 | -17.03% | ||
2013 | +4.00% | ||
2012 | +16.67% | ||
2011 | +0.60% | ||
2010 | -0.60% | ||
2009 | +25.00% | ||
2008 | -32.58% | ||
2007 | +11.60% | ||
2006 | +0.06% | ||
2005 | +64.33% | ||
2004 | +21.25% | ||
2003 | +37.93% | ||
2002 | +6.42% | ||
2001 | +4.81% | ||
2000 | -7.18% | ||
1999 | +39.02% | ||
1998 | -25.45% | ||
1997 | -3.08% | ||
1996 | +29.71% | ||
1995 | +108.33% | ||
1994 | +50.00% | ||
1993 | +75.00% | ||
1992 | +48.57% |