Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 HKD | +4.00% | 0.00% | -62.04% |
25.04. | Commerzbank-Acquila Capital JV erhält EU-Genehmigung | MT |
25.04. | Moody's bestätigt Commerzbank-Ratings aufgrund solider Fundamentaldaten, ändert Ausblick auf positiv | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.5 $ | 0.5 $ | 0.5 $ | 0.52 $ |
Volumen | 230 000 | 244 000 | 110 400 | 370 000 |
Veränderung | -5.66% | 0.00% | 0.00% | +4.00% |
Eröffnung | 0.50 | 0.50 | 0.51 | 0.50 |
Hoch | 0.51 | 0.50 | 0.51 | 0.55 |
Tief | 0.50 | 0.49 | 0.50 | 0.50 |
Performance
1 Tag | +4.00% | ||
Aktueller Monat | -35.00% | ||
1 Monat | -34.18% | ||
3 Monate | -62.04% | ||
6 Monate | +70.49% | ||
Laufendes Jahr | -62.04% | ||
1 Jahr | +22.35% | ||
3 Jahre | -92.78% | ||
5 Jahre | -99.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | 0.00% | -62.04% | +22.35% | 7.44 Mio. | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12 Mrd. | ||
Durchschnitt | +1.61% | +2.96% | -3.91% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.33% | -1.77% | -7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:51:46 | 0.52 | 10 000 | 370 000 |
08:46:09 | 0.52 | 10 000 | 360 000 |
08:46:09 | 0.52 | 30 000 | 350 000 |
08:26:40 | 0.51 | 10 000 | 320 000 |
07:34:55 | 0.51 | 10 000 | 310 000 |
07:34:55 | 0.51 | 10 000 | 300 000 |
07:34:21 | 0.51 | 10 000 | 290 000 |
07:32:11 | 0.51 | 40 000 | 280 000 |
07:29:21 | 0.5 | 30 000 | 240 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.04% | ||
2023 | +328.13% | ||
2022 | -95.22% | ||
2021 | -28.06% | ||
2020 | -86.28% | ||
2019 | +13.00% | ||
2018 | +47.06% | ||
2017 | -53.90% |
- Börse
- Aktien
- A3EFV9 Aktie
- Kurse CBK Holdings Limited