Kurse CCCG Real Estate Company Limited
Aktien
000736
CNE000000727
000736
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.57 CNY | +0.96% | +4.34% | +7.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.71 ¥ | 9.7 ¥ | 10.67 ¥ | 10.47 ¥ | 10.57 ¥ |
Volumen | 15 806 150 | 23 828 900 | 54 102 670 | 44 003 700 | 31 370 920 |
Veränderung | -4.15% | -0.10% | +10.00% | -1.87% | +0.96% |
Eröffnung | 10.01 | 9.80 | 9.84 | 10.46 | 10.42 |
Hoch | 10.03 | 9.96 | 10.67 | 10.77 | 10.68 |
Tief | 9.70 | 9.68 | 9.80 | 10.36 | 10.33 |
Performance
1 Tag | +0.96% | ||
1 Woche | +4.34% | ||
Aktueller Monat | +5.17% | ||
1 Monat | +15.14% | ||
3 Monate | +17.84% | ||
6 Monate | -7.44% | ||
Laufendes Jahr | +7.97% | ||
1 Jahr | -25.09% | ||
3 Jahre | +52.75% | ||
5 Jahre | +57.34% | ||
10 Jahre | +268.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +4.34% | +7.97% | -25.09% | 1.02 Mrd. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41 Mrd. | ||
-1.25% | -2.87% | +13.99% | +76.87% | 24.87 Mrd. | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
+0.38% | -2.93% | +0.38% | +33.61% | 19.18 Mrd. | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+1.95% | +6.67% | +15.94% | +135.95% | 13.87 Mrd. | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.62 Mrd. | ||
+0.68% | -2.34% | -6.71% | +25.86% | 13.09 Mrd. | ||
+3.44% | +10.83% | +4.20% | -26.82% | 12.44 Mrd. | ||
Durchschnitt | -0.32% | +1.40% | +7.08% | +17.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.30% | +8.66% | +20.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.97% | ||
2023 | -45.34% | ||
2022 | +182.05% | ||
2021 | -4.94% | ||
2020 | +21.97% | ||
2019 | +14.99% | ||
2018 | -30.34% | ||
2017 | -17.74% | ||
2016 | +4.63% | ||
2015 | +93.24% | ||
2014 | +38.42% | ||
2013 | -32.39% | ||
2012 | +45.82% | ||
2011 | -31.15% | ||
2010 | -28.39% | ||
2009 | +4.92% |
- Börse
- Aktien
- 000736 Aktie
- Kurse CCCG Real Estate Company Limited