Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.8 PLN | +3.76% | +3.76% | +23.21% |
2023 | CDRL S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | CDRL S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.3 zł | 13.5 zł | 14 zł | 13.3 zł | 13.8 zł |
Volumen | 227 | 336 | 835 | 217 | 793 |
Veränderung | 0.00% | +1.50% | +3.70% | -5.00% | +3.76% |
Eröffnung | 13.50 | 13.50 | 13.40 | 13.70 | 13.8 |
Hoch | 13.50 | 13.50 | 14.00 | 13.70 | 13.8 |
Tief | 13.30 | 13.50 | 13.40 | 13.30 | 13.8 |
Performance
1 Tag | +3.76% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +8.66% | ||
1 Monat | +13.11% | ||
3 Monate | +15.00% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | +23.21% | ||
1 Jahr | -32.35% | ||
3 Jahre | -34.29% | ||
5 Jahre | -50.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | +3.76% | +23.21% | -32.35% | 20.11 Mio. | ||
-0.08% | +0.82% | +7.47% | -9.62% | 425 Mrd. | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144 Mrd. | ||
-0.13% | -0.89% | -31.16% | -7.21% | 44.44 Mrd. | ||
-0.67% | +0.18% | +15.77% | +52.10% | 10.74 Mrd. | ||
+0.15% | +3.41% | +37.55% | +66.30% | 9.03 Mrd. | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.11 Mrd. | ||
-1.38% | +0.81% | -6.53% | +40.95% | 6.66 Mrd. | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.4 Mrd. | ||
+3.03% | +1.52% | +4.95% | +13.72% | 5.5 Mrd. | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.48 Mrd. | ||
+0.75% | +2.56% | +22.29% | +15.09% | 5.09 Mrd. | ||
-2.55% | -1.35% | -33.83% | -41.84% | 4.95 Mrd. | ||
+1.27% | +3.56% | +5.47% | +5.58% | 4.91 Mrd. | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.59 Mrd. | ||
+0.62% | -1.41% | -13.17% | +0.62% | 4.1 Mrd. | ||
Durchschnitt | +0.37% | +1.34% | +4.77% | +4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.35% | +4.55% | -6.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:14 | 13.8 | 45 | 793 |
15:43:14 | 13.8 | 207 | 748 |
15:16:08 | 13.8 | 4 | 541 |
15:14:27 | 13.8 | 27 | 537 |
13:04:08 | 13.8 | 5 | 510 |
12:17:37 | 13.8 | 3 | 505 |
10:03:07 | 13.8 | 1 | 502 |
10:02:28 | 13.8 | 53 | 501 |
10:02:16 | 13.8 | 440 | 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.75% | ||
2023 | -36.36% | ||
2022 | -38.03% | ||
2021 | +73.70% | ||
2020 | -30.43% | ||
2019 | +0.86% | ||
2018 | -5.67% | ||
2017 | -5.54% | ||
2016 | +11.75% | ||
2015 | +31.53% | ||
2014 | -3.32% |
- Börse
- Aktien
- A12GNX Aktie
- Kurse CDRL S.A.