Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 CAD | -7.69% | -.--% | +26.32% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.24 $ | 0.26 $ | 0.26 $ | 0.24 $ |
Volumen | 47 300 | 72 000 | 17 375 | 10 000 |
Veränderung | -.--% | +8.33% | -.--% | -7.69% |
Eröffnung | 0.24 | 0.25 | 0.25 | 0.24 |
Hoch | 0.24 | 0.26 | 0.26 | 0.24 |
Tief | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
1 Tag | -7.69% | ||
Aktueller Monat | +2.13% | ||
1 Monat | +4.35% | ||
3 Monate | +37.14% | ||
6 Monate | -31.43% | ||
Laufendes Jahr | +26.32% | ||
1 Jahr | -57.89% | ||
3 Jahre | -65.71% | ||
5 Jahre | -39.24% | ||
10 Jahre | +65.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -.--% | +26.32% | -57.89% | 13.67 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -1.45% | +0.06% | +6.56% | +5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.43% | +7.84% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.24 | 4 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.32% | ||
2023 | -67.80% | ||
2022 | -3.28% | ||
2021 | -7.58% | ||
2020 | +106.25% | ||
2019 | -16.88% | ||
2018 | -23.00% | ||
2017 | -71.43% | ||
2016 | +348.72% | ||
2015 | -39.06% | ||
2014 | +611.11% | ||
2013 | +50.00% | ||
2012 | -29.41% | ||
2011 | -19.05% | ||
2010 | -8.70% | ||
2009 | +187.50% | ||
2008 | -82.61% | ||
2007 | -14.81% | ||
2006 | -25.00% | ||
2005 | -23.40% | ||
2004 | -27.69% | ||
2003 | +441.67% | ||
2002 | +9.09% | ||
2001 | -21.43% | ||
2000 | -17.65% | ||
1999 | -51.43% | ||
1998 | -75.00% | ||
1997 | -75.11% | ||
1996 | +165.96% | ||
1995 | +17.50% | ||
1994 | -52.94% | ||
1993 | +60.38% | ||
1992 | +6.00% | ||
1991 | -.--% | ||
1990 | +42.86% | ||
1989 | +16.67% | ||
1988 | -14.29% |
- Börse
- Aktien
- 931278 Aktie
- Kurse Ceapro Inc.