Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.32 USD | +0.24% | +9.90% | +24.85% |
08.03. | Ceco Environmental Insider kaufte Aktien im Wert von $989,195, laut einer aktuellen SEC Einreichung | MT |
07.03. | CECO ENVIRONMENTAL CORP. : Needham & Co. behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.83 $ | 24.27 $ | 25.26 $ | 25.32 $ |
Volumen | 219 649 | 198 613 | 345 406 | 282 178 |
Veränderung | +2.85% | +1.85% | +4.08% | +0.24% |
Eröffnung | 23.16 | 23.69 | 24.07 | 25.61 |
Hoch | 24.01 | 24.30 | 25.40 | 25.73 |
Tief | 23.16 | 23.59 | 23.75 | 24.62 |
Performance
1 Tag | +0.24% | ||
1 Woche | +9.90% | ||
Aktueller Monat | +9.99% | ||
1 Monat | +10.13% | ||
3 Monate | +31.40% | ||
6 Monate | +61.69% | ||
Laufendes Jahr | +24.85% | ||
1 Jahr | +126.07% | ||
3 Jahre | +233.60% | ||
5 Jahre | +227.13% | ||
10 Jahre | +57.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +9.90% | +24.85% | +126.07% | 883 Mio. | ||
+0.10% | +0.50% | +10.59% | +13.69% | 8.7 Mrd. | ||
+3.85% | +3.85% | +29.45% | +133.33% | 2.21 Mrd. | ||
-0.07% | +3.72% | -0.24% | +33.92% | 1.18 Mrd. | ||
-1.64% | +1.20% | -2.50% | +65.13% | 808 Mio. | ||
+1.03% | +4.43% | -14.90% | -11.28% | 600 Mio. | ||
-2.73% | +0.76% | +3.40% | -1.54% | 594 Mio. | ||
-13.31% | +1.84% | -2.33% | +1.75% | 565 Mio. | ||
+0.89% | +1.80% | -8.50% | -10.32% | 553 Mio. | ||
-1.73% | -8.60% | -0.15% | +26.14% | 501 Mio. | ||
+0.08% | +2.45% | -13.30% | -32.37% | 450 Mio. | ||
+0.69% | -10.75% | -5.98% | -0.45% | 410 Mio. | ||
+0.96% | +2.14% | -15.48% | -1.50% | 409 Mio. | ||
-2.35% | -2.02% | +96.40% | +12.66% | 356 Mio. | ||
+1.82% | +6.35% | -16.25% | -24.89% | 346 Mio. | ||
-2.90% | +3.79% | -27.99% | -22.62% | 319 Mio. | ||
Durchschnitt | -0.94% | +1.89% | +3.57% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.70% | +8.94% | +31.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.32 | 25 771 | 180 610 |
21:59:57 | 25.29 | 100 | 154 839 |
21:59:57 | 25.29 | 100 | 154 739 |
21:59:57 | 25.29 | 100 | 154 639 |
21:59:57 | 25.3 | 100 | 154 539 |
21:59:57 | 25.3 | 100 | 154 439 |
21:59:57 | 25.3 | 100 | 154 339 |
21:59:57 | 25.3 | 100 | 154 239 |
21:59:57 | 25.3 | 100 | 154 139 |
21:59:54 | 25.3 | 100 | 154 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.85% | ||
2023 | +73.63% | ||
2022 | +87.48% | ||
2021 | -10.49% | ||
2020 | -9.14% | ||
2019 | +13.48% | ||
2018 | +31.58% | ||
2017 | -63.23% | ||
2016 | +81.64% | ||
2015 | -50.58% | ||
2014 | -3.79% | ||
2013 | +62.33% | ||
2012 | +79.28% | ||
2011 | -6.88% | ||
2010 | +50.89% | ||
2009 | +63.22% | ||
2008 | -77.96% | ||
2007 | +22.41% | ||
2006 | +56.27% | ||
2005 | +66.86% | ||
2004 | +108.48% | ||
2003 | -10.81% | ||
2002 | -43.94% | ||
2001 | +140.00% | ||
2000 | -45.00% | ||
1999 | -16.67% | ||
1998 | -2.04% | ||
1997 | +53.13% | ||
1996 | -34.69% | ||
1995 | +63.33% | ||
1994 | -41.18% | ||
1993 | +5.15% | ||
1992 | -15.65% |
- Börse
- Aktien
- 906379 Aktie
- Kurse CECO Environmental Corp.