CECONOMY AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.368 EUR | +6.19% |
|
+10.34% | -4.36% |
| 13.05. | Knapp behauptet - Anglo weist neue BHP-Offerte zurück | DJ |
| 13.05. | XETRA-SCHLUSS/Knapp behaupteter Wochenstart vor US-Daten | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 5 € | 18.06.2025 | 4.54x | 0.144 | 1 | 0.14 0.02 |
UniCredit
| ||
CALL
| CALL | 4.5 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 4.5 € | 18.12.2024 | 6.05x | 0.097 | 1 | 0.001 EUR |
UniCredit
| ||
CALL
| CALL | 4 € | 20.12.2024 | 0 | 1 | 0.074 EUR |
Goldman Sachs
| |||
CALL
| CALL | 4 € | 21.06.2024 | 0 | 1 | 0.003 EUR |
Goldman Sachs
| |||
CALL
| CALL | 4 € | 20.12.2024 | 6.52x | 0.116 | 1 | 0.013 EUR |
DZ BANK
| ||
PUT
| PUT | 4 € | 20.12.2024 | 0 | 1 | 1.65 EUR |
Goldman Sachs
| |||
CALL
| CALL | 4 € | 18.12.2024 | 5.91x | 0.139 | 1 | 0.12 0.01 |
UniCredit
| ||
CALL
| CALL | 4 € | 20.06.2025 | 0 | 1 | 0.165 EUR |
Goldman Sachs
| |||
CALL
| CALL | 4 € | 18.06.2025 | 3.8x | 0.273 | 1 | 0.15 EUR |
UniCredit
| ||
CALL
| CALL | 4 € | 19.03.2025 | 4.57x | 0.213 | 1 | 0.14 0.08 |
UniCredit
| ||
CALL
| CALL | 3.8 € | 18.12.2024 | 5.62x | 0.172 | 1 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 3.5 € | 21.06.2024 | 6.45x | 0.165 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 3.5 € | 21.06.2024 | 0 | 1 | 0.005 EUR |
Goldman Sachs
| |||
CALL
| CALL | 3.5 € | 20.12.2024 | 5.59x | 0.212 | 1 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 3.5 € | 18.12.2024 | 5.11x | 0.237 | 1 | 0.14 0.08 |
UniCredit
| ||
CALL
| CALL | 3.5 € | 18.09.2024 | 7.91x | 0.122 | 1 | 0.12 0.01 |
UniCredit
| ||
CALL
| CALL | 3.5 € | 18.06.2025 | 3.44x | 0.364 | 1 | 0.28 0.22 |
UniCredit
| ||
CALL
| CALL | 3.5 € | 19.03.2025 | 4.07x | 0.309 | 1 | 0.21 0.15 |
UniCredit
| ||
CALL
| CALL | 3.2 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 3.2 € | 18.09.2024 | 7.42x | 0.186 | 1 | 0.089 0.03 |
UniCredit
| ||
CALL
| CALL | 3.2 € | 18.12.2024 | 4.82x | 0.305 | 1 | 0.18 0.12 |
UniCredit
| ||
CALL
| CALL | 3 € | 21.06.2024 | 5.74x | 0.291 | 1 | 0.09 EUR |
DZ BANK
| ||
PUT
| PUT | 3 € | 21.06.2024 | 0 | 1 | 0.64 EUR |
Goldman Sachs
| |||
PUT
| PUT | 3 € | 20.12.2024 | 0 | 1 | 0.76 EUR |
Goldman Sachs
| |||
CALL
| CALL | 3 € | 20.12.2024 | 4.69x | 0.357 | 1 | 0.15 EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 20.12.2024 | 0 | 1 | 0.17 EUR |
Goldman Sachs
| |||
CALL
| CALL | 3 € | 20.12.2024 | 0 | 1 | 0.15 EUR |
Société Générale
| |||
CALL
| CALL | 3 € | 21.06.2024 | 0 | 1 | 0.012 EUR |
Goldman Sachs
| |||
CALL
| CALL | 3 € | 18.12.2024 | 4.41x | 0.373 | 1 | 0.23 0.17 |
UniCredit
| ||
PUT
| PUT | 3 € | 20.06.2025 | 0 | 1 | 0.91 EUR |
Goldman Sachs
| |||
CALL
| CALL | 3 € | 20.06.2025 | 0 | 1 | 0.318 EUR |
Goldman Sachs
| |||
CALL
| CALL | 3 € | 20.06.2025 | 3.22x | 0.463 | 1 | 0.31 EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 20.12.2024 | 0 | 1 | 0.13 EUR |
BNP Paribas
| |||
CALL
| CALL | 3 € | 18.09.2024 | 6.58x | 0.264 | 1 | 0.12 0.07 |
UniCredit
| ||
CALL
| CALL | 3 € | 20.09.2024 | 6.76x | 0.257 | 1 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 18.06.2025 | 3.05x | 0.477 | 1 | 0.35 EUR |
UniCredit
| ||
CALL
| CALL | 3 € | 19.12.2025 | 2.68x | 0.52 | 1 | 0.5 0.44 |
DZ BANK
| ||
CALL
| CALL | 3 € | 19.03.2025 | 3.63x | 0.429 | 1 | 0.31 0.25 |
UniCredit
| ||
HC4AN7
SV7GVL
PN7DAC
- Börse
- Aktien
- 725750 Aktie
- Derivate Ceconomy AG
- Optionsscheine
