Kurse Ceejay Finance Limited
Aktien
CEEJAY6
INE358C01010
CEEJAY6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
195.2 INR | 0.00% | -1.88% | +3.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 199 ₹ | 199.25 ₹ | 200 ₹ | 195.25 ₹ |
Volumen | 102 | 10 | 71 | 34 |
Veränderung | -7.44% | +0.13% | +0.38% | -2.38% |
Eröffnung | 215.00 | 199.25 | 200.00 | 205.00 |
Hoch | 215.00 | 199.25 | 200.00 | 205.00 |
Tief | 199.00 | 199.25 | 200.00 | 195.00 |
Performance
1 Woche | -1.88% | ||
Aktueller Monat | +2.06% | ||
1 Monat | -1.39% | ||
3 Monate | -3.34% | ||
6 Monate | +21.65% | ||
Laufendes Jahr | +3.44% | ||
1 Jahr | +48.20% | ||
3 Jahre | +176.75% | ||
5 Jahre | +44.10% | ||
10 Jahre | +1’035.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.88% | +3.44% | +48.20% | 8.09 Mio. | ||
-0.46% | +11.87% | +21.79% | +251.61% | 18.54 Mrd. | ||
+0.17% | +5.15% | +31.97% | +319.76% | 17.19 Mrd. | ||
+0.59% | -0.44% | +8.58% | +34.38% | 9.49 Mrd. | ||
-0.33% | -0.33% | -20.98% | -28.65% | 7.65 Mrd. | ||
+2.05% | +8.16% | +13.08% | +19.22% | 6.97 Mrd. | ||
+2.22% | +6.22% | +70.18% | - | 5.64 Mrd. | ||
+1.37% | +7.25% | +74.12% | +227.36% | 4.77 Mrd. | ||
+0.88% | 0.00% | +1.79% | +16.33% | 4.51 Mrd. | ||
+1.10% | +3.53% | +5.05% | -9.41% | 3.57 Mrd. | ||
+1.75% | +1.09% | -0.64% | -20.78% | 2.9 Mrd. | ||
-1.54% | -6.91% | +20.19% | +14.29% | 2.89 Mrd. | ||
+3.74% | +3.74% | +53.75% | -28.05% | 2.71 Mrd. | ||
+0.51% | -1.29% | -0.84% | +25.33% | 2.33 Mrd. | ||
+0.24% | +1.30% | -4.91% | +29.51% | 1.94 Mrd. | ||
+3.50% | +25.20% | +118.18% | +453.04% | 1.93 Mrd. | ||
Durchschnitt | +0.99% | +2.99% | +24.67% | +90.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +5.08% | +23.22% | +142.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.44% | ||
2023 | +49.80% | ||
2022 | +30.43% | ||
2021 | -16.00% | ||
2020 | +3.60% | ||
2019 | -7.54% | ||
2018 | -44.55% | ||
2017 | +252.03% | ||
2016 | +12.12% | ||
2015 | +33.13% | ||
2014 | +122.10% | ||
2013 | +7.85% | ||
2012 | -1.15% | ||
2011 | -27.20% | ||
2010 | +94.31% | ||
2009 | +13.68% | ||
2008 | -43.68% | ||
2007 | +92.10% | ||
2006 | -13.04% | ||
2005 | +20.80% |
- Börse
- Aktien
- CEEJAY6 Aktie
- Kurse Ceejay Finance Limited