Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220.5 SEK | -3.92% | -1.78% | +4.01% |
25.04. | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | CellaVision AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 239 kr | 240 kr | 229.5 kr | 220.5 kr |
Volumen | 13 308 | 24 951 | 186 213 | 21 956 |
Veränderung | +2.58% | +0.42% | -4.38% | -3.92% |
Eröffnung | 234.50 | 239.00 | 232.00 | 230.50 |
Hoch | 240.00 | 242.50 | 245.50 | 234.00 |
Tief | 233.00 | 238.00 | 225.00 | 214.00 |
Performance
1 Tag | -3.92% | ||
1 Woche | -1.78% | ||
Aktueller Monat | -7.74% | ||
1 Monat | -6.77% | ||
3 Monate | +11.36% | ||
6 Monate | +72.81% | ||
Laufendes Jahr | +4.01% | ||
1 Jahr | +32.19% | ||
3 Jahre | -38.85% | ||
5 Jahre | -31.09% | ||
10 Jahre | +935.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -1.78% | +4.01% | +32.19% | 480 Mio. | ||
+2.87% | +6.85% | -12.91% | -17.09% | 19.08 Mrd. | ||
-0.13% | +1.33% | -46.21% | -55.29% | 2.65 Mrd. | ||
+3.56% | +10.14% | +18.15% | +66.34% | 1.87 Mrd. | ||
+0.28% | +14.20% | -3.12% | +18.39% | 1.61 Mrd. | ||
+0.49% | +4.42% | +23.78% | +40.02% | 1.21 Mrd. | ||
-0.13% | +5.93% | -10.69% | -18.41% | 1.02 Mrd. | ||
+1.05% | +4.68% | -20.89% | -28.58% | 905 Mio. | ||
-0.65% | -1.18% | -18.10% | -4.49% | 682 Mio. | ||
+5.70% | +2.27% | -7.14% | -37.73% | 716 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
-0.38% | +7.36% | -22.44% | +40.58% | 254 Mio. | ||
+1.98% | +1.61% | -49.47% | -18.42% | 187 Mio. | ||
-1.75% | +3.51% | +16.24% | +124.39% | 128 Mio. | ||
+0.23% | +8.14% | -30.29% | -14.49% | 105 Mio. | ||
+1.27% | +0.95% | +86.05% | - | 83.8 Mio. | ||
Durchschnitt | +0.82% | +3.14% | -4.56% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +5.56% | -11.68% | -9.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 220.5 | 190 | 19 545 |
17:29:54 | 220.5 | 10 | 19 355 |
17:29:54 | 220.5 | 28 | 19 345 |
17:29:54 | 220.5 | 12 | 19 317 |
17:29:54 | 220.5 | 64 | 19 305 |
17:29:54 | 220.5 | 46 | 19 241 |
17:29:54 | 220.5 | 197 | 19 195 |
17:29:54 | 220.5 | 26 | 18 998 |
17:29:54 | 220.5 | 140 | 18 972 |
17:29:54 | 220.5 | 136 | 18 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.01% | ||
2023 | -7.42% | ||
2022 | -29.58% | ||
2021 | +5.93% | ||
2020 | -3.91% | ||
2019 | +66.84% | ||
2018 | +33.22% | ||
2017 | +67.15% | ||
2016 | +23.30% | ||
2015 | +77.48% | ||
2014 | +155.19% | ||
2013 | +4.76% | ||
2012 | +10.94% | ||
2011 | +27.40% | ||
2010 | +4.00% | ||
2009 | +98.02% | ||
2008 | -25.19% | ||
2007 | -56.73% |
- Börse
- Aktien
- A0NEVD Aktie
- Kurse CellaVision AB