Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 TND | +3.45% | +13.92% | +13.21% |
5-Tages-Kurse
Schlusskurs Tunis02.05.2024 | 06.05.2024 | 07.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.58 TND | 1.7 TND | 1.74 TND | 1.8 TND | 1.88 TND |
Volumen | 161 | 2 262 | 11 964 | 30 626 | 4 528 |
Veränderung | +∞% | +7.59% | +2.35% | +3.45% | +4.44% |
Eröffnung | 1.58 | 1.70 | 1.74 | 1.80 | 1.88 |
Hoch | 1.58 | 1.70 | 1.74 | 1.80 | 1.88 |
Tief | 1.58 | 1.70 | 1.74 | 1.80 | 1.88 |
Performance
1 Tag | +3.45% | ||
1 Woche | +13.92% | ||
Aktueller Monat | +15.38% | ||
1 Monat | +29.50% | ||
3 Monate | +20.00% | ||
6 Monate | +14.65% | ||
Laufendes Jahr | +13.21% | ||
1 Jahr | -34.55% | ||
3 Jahre | -63.78% | ||
5 Jahre | +4.65% | ||
10 Jahre | -79.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobiltelefon-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +13.92% | +13.21% | -34.55% | 2.68 Mio. | ||
+2.63% | +1.04% | -18.07% | -30.36% | 1.26 Mrd. | ||
-1.33% | +1.11% | -14.36% | -16.55% | 1.16 Mrd. | ||
-7.24% | -6.90% | +4.92% | +22.88% | 725 Mio. | ||
+0.25% | +0.77% | +0.13% | +9.89% | 314 Mio. | ||
-0.80% | +0.06% | +2.12% | +4.58% | 214 Mio. | ||
0.00% | 0.00% | 0.00% | -48.14% | 205 Mio. | ||
+0.36% | +1.10% | +18.97% | +44.88% | 94.58 Mio. | ||
+1.94% | +5.87% | -4.43% | -0.63% | 66.79 Mio. | ||
-0.71% | +0.72% | +20.09% | -5.39% | 63.62 Mio. | ||
+0.58% | +0.87% | +13.06% | -24.33% | 60.56 Mio. | ||
Durchschnitt | -0.08% | +1.68% | +3.24% | -7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -0.72% | -7.63% | -10.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.24% | ||
2023 | -53.24% | ||
2022 | -28.57% | ||
2021 | -4.23% | ||
2020 | +33.96% | ||
2019 | +147.33% | ||
2018 | -20.63% | ||
2017 | -71.66% | ||
2016 | -21.16% | ||
2015 | +3.80% | ||
2014 | -2.74% |
- Börse
- Aktien
- CELL Aktie
- Kurse Cellcom Société Anonyme