Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.88 USD | +1.59% | +3.92% | +25.64% |
19.04. | CELLEBRITE DI LTD. : Lake Street behält die Bewertung Kaufen bei | ZM |
01.04. | CELLEBRITE DI LTD. : BofA Securities behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.71 $ | 10.71 $ | 10.71 $ | 10.88 $ |
Volumen | 490 387 | 460 786 | 456 417 | 429 966 |
Veränderung | +2.29% | 0.00% | 0.00% | +1.59% |
Eröffnung | 10.49 | 10.74 | 10.55 | 10.77 |
Hoch | 10.71 | 10.86 | 10.72 | 10.89 |
Tief | 10.48 | 10.56 | 10.46 | 10.71 |
Performance
1 Tag | +1.59% | ||
1 Woche | +3.92% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -4.98% | ||
3 Monate | +17.62% | ||
6 Monate | +68.68% | ||
Laufendes Jahr | +25.64% | ||
1 Jahr | +105.28% | ||
3 Jahre | +8.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +3.92% | +25.64% | +105.28% | 2.23 Mrd. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.13% | +6.10% | +5.16% | +36.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.56% | +34.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.88 | 58 742 | 324 065 |
21:59:59 | 10.88 | 100 | 265 323 |
21:59:58 | 10.87 | 100 | 265 223 |
21:59:58 | 10.87 | 2 455 | 265 123 |
21:59:58 | 10.87 | 100 | 262 668 |
21:59:58 | 10.87 | 100 | 262 568 |
21:59:58 | 10.87 | 100 | 262 468 |
21:59:57 | 10.88 | 100 | 262 368 |
21:59:56 | 10.88 | 200 | 262 268 |
21:59:55 | 10.88 | 100 | 262 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.64% | ||
2023 | +98.62% | ||
2022 | -45.64% | ||
2021 | -23.84% |
- Börse
- Aktien
- A3D00S Aktie
- Kurse Cellebrite DI Ltd.