Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.2 GBX | +3.15% | +3.15% | +17.51% |
23.02. | Celtic steigert Einnahmen und gibt Geld für Löhne und Gebäude aus | AN |
23.02. | Celtic plc meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 135 p | 135 p | 135 p | 135 p | 139.2 p |
Volumen | 139 | 3 161 | 1 883 | 1 998 | 2 108 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +3.15% |
Eröffnung | 135.00 | 135.00 | 135.00 | 135.00 | 135 |
Hoch | 131.50 | 139.50 | 140.00 | 139.50 | 133 |
Tief | 131.50 | 131.50 | 139.50 | 130.00 | 133 |
Performance
1 Tag | +3.15% | ||
1 Woche | +3.15% | ||
Aktueller Monat | +7.95% | ||
1 Monat | +9.22% | ||
3 Monate | +16.04% | ||
6 Monate | +18.51% | ||
Laufendes Jahr | +17.51% | ||
1 Jahr | +13.67% | ||
3 Jahre | +11.40% | ||
5 Jahre | -14.31% | ||
10 Jahre | +87.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +3.15% | +17.51% | +13.67% | 160 Mio. | ||
-0.35% | -0.73% | -3.97% | -1.93% | 2.4 Mrd. | ||
+4.53% | +7.53% | +15.68% | -6.25% | 1.19 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-0.87% | +0.44% | -31.46% | -39.59% | 717 Mio. | ||
-9.97% | -34.28% | +11.01% | +296.83% | 391 Mio. | ||
-1.40% | +1.92% | +6.53% | -28.14% | 401 Mio. | ||
+0.95% | -2.74% | +44.14% | +370.59% | 330 Mio. | ||
-2.21% | -5.85% | +40.48% | +4.24% | 302 Mio. | ||
+0.11% | -2.13% | -4.76% | +53.48% | 266 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+3.03% | +17.67% | -37.26% | -47.44% | 270 Mio. | ||
-0.48% | +0.48% | +4.21% | -4.59% | 205 Mio. | ||
0.00% | +3.52% | +4.57% | +31.21% | 166 Mio. | ||
-0.95% | +11.83% | -18.11% | -37.54% | 163 Mio. | ||
0.00% | -0.47% | +27.88% | -20.38% | 81.11 Mio. | ||
Durchschnitt | -0.31% | -0.49% | +5.46% | +41.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.02% | +1.82% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:23:17 | 139.2 | 99 | 2 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.92% | ||
2023 | +6.28% | ||
2022 | +8.78% | ||
2021 | +1.49% | ||
2020 | -37.85% | ||
2019 | -1.81% | ||
2018 | +27.31% | ||
2017 | +83.10% | ||
2016 | -3.40% | ||
2015 | -3.29% | ||
2014 | -0.33% | ||
2013 | +52.50% | ||
2012 | +48.15% | ||
2011 | -28.95% | ||
2010 | +2.15% | ||
2009 | +19.23% | ||
2008 | -38.29% | ||
2007 | +90.94% | ||
2006 | -17.66% | ||
2005 | -24.86% | ||
2004 | -17.69% | ||
2003 | +60.02% | ||
2002 | -44.36% | ||
2001 | -57.80% | ||
2000 | -23.91% | ||
1999 | -26.65% | ||
1998 | +26.53% | ||
1997 | -36.36% | ||
1996 | +487.79% | ||
1995 | -6.43% | ||
1994 | -76.67% | ||
1993 | 0.00% | ||
1992 | +20.00% |
- Börse
- Aktien
- 905326 Aktie
- Kurse Celtic plc