CEMEPE INVESTIMENTOS S.A. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.5 BRL | 0.00% |
|
-10.50% | -6.25% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.38 R$ | 8 R$ | 7.5 R$ | 7.5 R$ | 7.5 R$ |
| Volumen | 4 400 | 3 300 | 100 | 1 800 | 700 |
| Veränderung | +14.79% | -4.53% | -6.25% | 0.00% | 0.00% |
| Eröffnung | 7.21 | 8.37 | 7.50 | 7.00 | 8 |
| Hoch | 8.89 | 8.37 | 7.50 | 7.99 | 8 |
| Tief | 7.10 | 7.90 | 7.50 | 7.00 | 7.5 |
Performance
| 1 Woche | -10.50% | ||
| Aktueller Monat | -6.25% | ||
| 1 Monat | +67.79% | ||
| 3 Monate | -17.58% | ||
| 6 Monate | -13.39% | ||
| Laufendes Jahr | -6.25% | ||
| 1 Jahr | -31.82% | ||
| 3 Jahre | -79.87% | ||
| 5 Jahre | +240.91% | ||
| 10 Jahre | +53.06% |
Volumen
MärkteTagesvolumen
700
Geschätztes Tagesvolumen
1 811
Durchschn. Volumen 20 Tage
6 613
Tagesvolumen-Verhältnis
0.27
Durchschn. Volumen 20 Tage BRL
49 597.50
Durchschn. Volumen 20 Tage USD
9 781.77
Rekordvolumen 1
41 000
Rekordvolumen 2
35 400
Rekordvolumen 3
31 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.19
Basisdaten
Marktwert (BRL)
1 349 905
Marktwert (USD)
1 349 905
Umsatz ()
0
Streubesitz
3.88 %
Streubesitz (BRL)
52 435
Streubesitz (USD)
52 435
Täglich gehandeltes Kapital
3.67%
Extremkurse
1 Woche
7.00
8.37
1 Monat
4.0813.01
Laufendes Jahr
4.0849.00
1 Jahr
4.0849.00
3 Jahre
4.0850.00
5 Jahre
1.95249.01
10 Jahre
1.54249.01
Indikatoren
Gleitender Durchschnitt 5 Tage
7.74
Gleitender Durchschnitt 20 Tage
7.28
Gleitender Durchschnitt 50 Tage
6.91
Gleitender Durchschnitt 100 Tage
13.39
Kursdifferenz / (MMA5)
+3.20%
Kursdifferenz / (MMA20)
-2.93%
Kursdifferenz / (MMA50)
-7.87%
Kursdifferenz / (MMA100)
+78.53%
STIM
RSI 9 Tage
49.75
RSI 14 Tage
50.24
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.50% | -6.25% | -31.82% | 1.35 Mio. | ||
| +0.99% | +1.03% | +18.32% | +23.38% | 77.36 Mrd. | ||
| +0.73% | +4.31% | +65.51% | +191.19% | 18.24 Mrd. | ||
| +0.98% | +1.03% | +4.96% | +20.59% | 16.24 Mrd. | ||
| +0.51% | -0.56% | +7.51% | +20.81% | 14.06 Mrd. | ||
| +0.73% | +0.73% | +0.42% | +12.12% | 12.58 Mrd. | ||
| 0.00% | -1.93% | +7.38% | -2.55% | 11.87 Mrd. | ||
| -0.75% | +0.31% | +6.57% | +20.07% | 10.99 Mrd. | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26 Mrd. | ||
| -0.42% | +1.64% | +0.11% | -11.58% | 9.91 Mrd. | ||
| +0.54% | +0.54% | -1.06% | +8.36% | 7.94 Mrd. | ||
| +0.19% | -1.36% | -2.32% | +1.27% | 7.62 Mrd. | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43 Mrd. | ||
| -2.10% | -0.85% | -26.73% | -24.10% | 7.26 Mrd. | ||
| +0.14% | +0.14% | +0.42% | -12.97% | 7.1 Mrd. | ||
| +0.43% | +0.75% | +55.67% | +140.05% | 6.06 Mrd. | ||
| Durchschnitt | +0.14% | +0.57% | +12.91% | +31.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.14% | +16.65% | +36.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3d8ad.JHKJgrU-yrQqu2R0EefZ3hesUNW1IzRFp3s1xyYxHeQ.YSa7xtcMi8x4zigDPK6QvFzZBrHSYkUo5SFEhXJ6KZEWALj40XiOhGf_XA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:53:14 | 7.5 | 100 | 700 |
| 15:08:20 | 7.5 | 200 | 600 |
| 15:08:20 | 7.55 | 100 | 400 |
| 15:07:45 | 7.99 | 100 | 300 |
| 15:03:26 | 7.89 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.25% | ||
| 2023 | -21.65% | ||
| 2022 | -62.19% | ||
| 2021 | -43.75% | ||
| 2020 | +47.74% | ||
| 2019 | +990.27% | ||
| 2018 | -14.86% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | -48.98% | ||
| 2014 | -27.94% | ||
| 2013 | +65.85% | ||
| 2012 | -36.92% | ||
| 2011 | -65.05% | ||
| 2010 | +24.00% | ||
| 2009 | +57.89% | ||
| 2008 | -76.25% | ||
| 2007 | +1’500.00% | ||
| 2006 | -37.50% | ||
| 2005 | -6.98% | ||
| 2004 | -8.51% | ||
| 2003 | +42.42% | ||
| 2002 | -5.71% | ||
| 2001 | -61.11% | ||
| 2000 | +119.51% | ||
| 1999 | -45.33% | ||
| 1998 | -11.76% | ||
| 1997 | +750.00% | ||
| 1996 | -97.78% | ||
| 1995 | -72.51% | ||
| 1994 | +2’473.90% | ||
| 1993 | +3’433.33% |
- Börse
- Aktien
- A2N9X4 Aktie
- Kurse Cemepe Investimentos S.A.
