Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 PHP | +0.73% | +1.47% | +46.81% |
03:05 | CEMEX Holdings Philippines, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Mexikanischer Zementhersteller Cemex steigert Gewinn in Q1 trotz Volumenrückgang | RE |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.36 ₱ | 1.37 ₱ | 1.38 ₱ | 1.37 ₱ | 1.38 ₱ |
Volumen | 70 129 000 | 14 606 000 | 8 325 000 | 3 924 000 | 3 263 000 |
Veränderung | +∞% | +0.74% | +0.73% | -0.72% | +0.73% |
Eröffnung | 1.43 | 1.39 | 1.38 | 1.38 | 1.38 |
Hoch | 1.44 | 1.40 | 1.41 | 1.39 | 1.39 |
Tief | 1.34 | 1.35 | 1.36 | 1.36 | 1.36 |
Performance
1 Tag | +0.73% | ||
1 Woche | +1.47% | ||
1 Monat | -35.21% | ||
3 Monate | +25.45% | ||
6 Monate | +72.50% | ||
Laufendes Jahr | +46.81% | ||
1 Jahr | +36.63% | ||
3 Jahre | +17.95% | ||
5 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +1.47% | +46.81% | +36.63% | 326 Mio. | ||
+0.47% | -0.33% | +19.18% | +30.78% | 48.57 Mrd. | ||
-0.43% | +0.32% | +3.88% | -24.13% | 15.76 Mrd. | ||
+1.75% | +0.26% | -3.49% | +59.74% | 15.37 Mrd. | ||
-0.81% | +5.76% | -10.88% | +3.93% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +63.12% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -25.29% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.56% | 7.56 Mrd. | ||
+0.70% | +0.93% | +25.71% | +49.35% | 6.86 Mrd. | ||
-1.66% | -1.42% | +12.58% | +40.92% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.68% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64 Mrd. | ||
-0.09% | -2.09% | -21.13% | -13.97% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +38.21% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | -0.22% | +0.98% | +12.86% | +27.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.67% | +13.11% | +28.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.81% | ||
2023 | +54.10% | ||
2022 | -41.90% | ||
2021 | -27.59% | ||
2020 | -27.86% | ||
2019 | +5.79% | ||
2018 | -61.07% | ||
2017 | -56.04% | ||
2016 | 0.00% |