Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 USD | +1.18% | -45.27% | -65.87% |
14.02. | Cemtrex, Inc. meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
12.02. | Cemtrex sucht nach Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.49 $ | 2.16 $ | 1.69 $ | 1.71 $ |
Volumen | 120 739 | 144 673 | 124 729 | 61 211 |
Veränderung | -20.70% | -13.25% | -21.76% | +1.18% |
Eröffnung | 3.14 | 2.49 | 1.95 | 1.69 |
Hoch | 3.14 | 2.55 | 1.99 | 1.91 |
Tief | 2.36 | 2.00 | 1.65 | 1.66 |
Performance
1 Tag | +1.18% | ||
1 Woche | -45.27% | ||
Aktueller Monat | -59.19% | ||
1 Monat | -58.09% | ||
3 Monate | -53.15% | ||
6 Monate | -57.83% | ||
Laufendes Jahr | -65.87% | ||
1 Jahr | -79.29% | ||
3 Jahre | -97.02% | ||
5 Jahre | -98.23% | ||
10 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wartungs- und Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -45.27% | -65.87% | -79.29% | 1.81 Mio. | ||
+0.04% | +6.36% | +7.31% | +26.65% | 1.42 Mrd. | ||
+1.46% | +4.65% | +2.35% | -3.86% | 1.14 Mrd. | ||
+0.15% | +1.52% | -2.19% | +53.32% | 874 Mio. | ||
+4.20% | +12.04% | +72.97% | +129.65% | 410 Mio. | ||
+5.13% | +14.08% | -43.59% | -52.63% | 264 Mio. | ||
+0.67% | +3.21% | +11.11% | +22.62% | 196 Mio. | ||
+9.31% | +12.32% | +5.73% | -6.06% | 184 Mio. | ||
-0.53% | -0.31% | -11.13% | +4.66% | 82.68 Mio. | ||
+0.62% | -1.21% | +28.35% | +16.85% | 61.13 Mio. | ||
0.00% | +4.31% | +13.18% | +16.75% | 54.39 Mio. | ||
Durchschnitt | +2.02% | +0.38% | +1.66% | +11.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +4.92% | +7.30% | +26.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.71 | 477 | 55 693 |
21:59:52 | 1.68 | 100 | 55 216 |
21:59:43 | 1.68 | 100 | 55 116 |
21:59:43 | 1.68 | 500 | 55 016 |
21:59:43 | 1.68 | 200 | 54 516 |
21:58:04 | 1.7 | 390 | 54 316 |
21:56:58 | 1.7 | 100 | 53 926 |
21:56:50 | 1.7 | 100 | 53 826 |
21:56:41 | 1.7 | 100 | 53 726 |
21:56:32 | 1.7 | 100 | 53 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.87% | ||
2023 | +15.72% | ||
2022 | -84.91% | ||
2021 | -39.27% | ||
2020 | +3.85% | ||
2019 | -71.70% | ||
2018 | -77.47% | ||
2017 | -65.47% | ||
2016 | +212.71% | ||
2015 | -38.54% | ||
2014 | +68.42% | ||
2013 | +216.67% | ||
2012 | -57.14% | ||
2011 | +833.33% | ||
2010 | -93.33% | ||
2009 | +7’400.00% | ||
2008 | +50.00% | ||
2007 | -96.80% | ||
2006 | -46.43% | ||
2005 | -30.00% | ||
2004 | +900.00% | ||
2003 | -99.98% | ||
2000 | +628.00% | ||
1999 | -73.81% | ||
1998 | +31.25% |
- Börse
- Aktien
- A3D5Y6 Aktie
- Kurse Cemtrex, Inc.