Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240.9 USD | +0.47% | +0.73% | +17.29% |
23.04. | CENCORA, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
17.04. | Cencora-Insider verkauft Aktien im Wert von $2.553.860, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 237.69 $ | 237.95 $ | 239.76 $ | 240.88 $ |
Volumen | 1 430 856 | 926 754 | 831 205 | 972 783 |
Veränderung | +0.35% | +0.11% | +0.76% | +0.47% |
Eröffnung | 237.43 | 237.59 | 239.03 | 240.04 |
Hoch | 238.72 | 238.79 | 241.05 | 241.36 |
Tief | 236.25 | 235.84 | 238.25 | 238.10 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -1.54% | ||
3 Monate | +10.66% | ||
6 Monate | +28.37% | ||
Laufendes Jahr | +17.29% | ||
1 Jahr | +43.89% | ||
3 Jahre | +102.76% | ||
5 Jahre | +225.29% | ||
10 Jahre | +283.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
+1.23% | -0.04% | -23.41% | -47.45% | 11.64 Mrd. | ||
Durchschnitt | -0.61% | +0.96% | -0.04% | -1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.51% | -0.06% | -0.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 240.9 | 214 071 | 587 183 |
21:59:59 | 240.9 | 100 | 373 112 |
21:59:59 | 240.9 | 100 | 373 012 |
21:59:59 | 240.9 | 100 | 372 912 |
21:59:59 | 240.8 | 100 | 372 812 |
21:59:59 | 240.8 | 100 | 372 712 |
21:59:59 | 240.8 | 100 | 372 612 |
21:59:59 | 240.9 | 200 | 372 512 |
21:59:59 | 240.9 | 100 | 372 312 |
21:59:59 | 240.9 | 100 | 372 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.29% | ||
2023 | +23.94% | ||
2022 | +24.70% | ||
2021 | +35.93% | ||
2020 | +14.98% | ||
2019 | +14.27% | ||
2018 | -18.97% | ||
2017 | +17.43% | ||
2016 | -24.61% | ||
2015 | +15.03% | ||
2014 | +28.23% | ||
2013 | +62.83% | ||
2012 | +16.11% | ||
2011 | +9.00% | ||
2010 | +30.88% | ||
2009 | +46.21% | ||
2008 | -20.53% | ||
2007 | -0.20% | ||
2006 | +8.60% | ||
2005 | +41.10% | ||
2004 | +4.51% | ||
2003 | +3.39% | ||
2002 | -14.54% | ||
2001 | +25.84% | ||
2000 | +232.51% | ||
1999 | -53.27% | ||
1998 | +11.59% | ||
1997 | +20.73% | ||
1996 | +46.21% | ||
1995 | +39.68% |
- Börse
- Aktien
- 766149 Aktie
- Kurse Cencora, Inc.