Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.52 EUR | -0.53% | -0.92% | +5.92% |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.45 € | 7.62 € | 7.56 € | 7.52 € |
Volumen | 353 | 8 253 | 2 551 | 6 121 |
Veränderung | -0.13% | +2.28% | -0.79% | -0.53% |
Eröffnung | 7.44 | 7.45 | 7.58 | 7.56 |
Hoch | 7.45 | 7.63 | 7.60 | 7.63 |
Tief | 7.40 | 7.39 | 7.44 | 7.52 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.92% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +5.32% | ||
3 Monate | +1.62% | ||
6 Monate | +29.66% | ||
Laufendes Jahr | +5.92% | ||
1 Jahr | +58.15% | ||
3 Jahre | +178.52% | ||
5 Jahre | +444.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.92% | +5.92% | +58.15% | 1.53 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38 Mrd. | ||
Durchschnitt | +1.05% | +0.64% | +13.70% | +35.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.48% | +15.50% | +34.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:32:05 | 7.52 | 100 | 6 121 |
11:28:35 | 7.52 | 390 | 6 021 |
11:28:35 | 7.53 | 692 | 5 631 |
11:28:35 | 7.55 | 209 | 4 939 |
10:45:03 | 7.63 | 313 | 4 730 |
10:45:03 | 7.63 | 87 | 4 417 |
10:00:42 | 7.63 | 250 | 4 330 |
09:52:46 | 7.61 | 3 579 | 4 080 |
09:50:59 | 7.61 | 500 | 501 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.92% | ||
2023 | +135.10% | ||
2022 | -2.58% | ||
2021 | +91.12% | ||
2020 | +22.51% | ||
2019 | +8.52% | ||
2018 | +3.74% | ||
2017 | +89.68% | ||
2016 | -3.13% |
- Börse
- Aktien
- A2DH76 Aktie
- Kurse Cenergy Holdings S.A.