Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 MYR | -1.69% | +3.57% | +26.09% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.275 RM | 0.295 RM | 0.295 RM | 0.295 RM | 0.29 RM |
Volumen | 3 899 900 | 19 524 200 | 2 949 400 | 5 670 700 | 3 470 600 |
Veränderung | -1.79% | +7.27% | 0.00% | 0.00% | -1.69% |
Eröffnung | 0.28 | 0.28 | 0.30 | 0.30 | 0.29 |
Hoch | 0.28 | 0.30 | 0.30 | 0.30 | 0.30 |
Tief | 0.27 | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
1 Tag | -1.69% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +13.73% | ||
3 Monate | +28.89% | ||
6 Monate | +34.88% | ||
Laufendes Jahr | +26.09% | ||
1 Jahr | +23.40% | ||
3 Jahre | -14.71% | ||
5 Jahre | +100.00% | ||
10 Jahre | -40.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +3.57% | +26.09% | +23.40% | 33.8 Mio. | ||
+0.87% | +0.48% | +1.16% | +48.82% | 177 Mrd. | ||
+1.26% | +5.54% | +24.26% | +35.71% | 41.52 Mrd. | ||
-6.18% | -9.58% | +27.39% | +68.19% | 14.26 Mrd. | ||
-9.25% | -9.56% | -35.71% | +153.33% | 9.77 Mrd. | ||
-1.42% | -4.01% | +26.12% | +60.42% | 9.5 Mrd. | ||
+0.62% | +1.17% | -22.02% | -31.30% | 9.1 Mrd. | ||
-0.82% | -4.54% | +55.21% | +102.05% | 6.44 Mrd. | ||
-0.60% | -0.78% | -7.93% | +19.08% | 5.13 Mrd. | ||
-0.66% | +2.31% | +17.42% | +43.55% | 3.79 Mrd. | ||
+4.54% | +6.06% | -25.78% | -70.50% | 3.54 Mrd. | ||
+0.14% | +2.58% | -27.28% | -38.51% | 3.52 Mrd. | ||
-6.61% | 0.00% | -21.06% | +19.78% | 2.85 Mrd. | ||
+0.50% | -2.79% | -23.78% | -11.66% | 2.6 Mrd. | ||
-2.95% | -10.80% | +4.92% | +103.80% | 2.33 Mrd. | ||
+0.37% | -3.00% | -15.96% | -9.20% | 2.31 Mrd. | ||
Durchschnitt | -1.37% | -1.69% | +0.19% | +32.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.03% | +4.60% | +46.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.09% | ||
2023 | -13.21% | ||
2022 | -15.87% | ||
2021 | +18.87% | ||
2020 | +112.00% | ||
2019 | -3.85% | ||
2018 | -48.00% | ||
2017 | +25.00% | ||
2016 | -35.48% | ||
2015 | -17.33% | ||
2014 | -31.19% | ||
2013 | +55.71% | ||
2012 | -14.63% | ||
2011 | -14.58% |
- Börse
- Aktien
- CENSOF Aktie
- Kurse Censof Holdings