Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | 0.00% | -25.00% | -59.09% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.05 $ | 0.045 $ | 0.045 $ |
Volumen | 563 500 | 57 500 | 103 000 | 71 000 |
Veränderung | -16.67% | 0.00% | -10.00% | 0.00% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -25.00% | ||
Aktueller Monat | +28.57% | ||
1 Monat | +80.00% | ||
3 Monate | -47.06% | ||
6 Monate | -65.38% | ||
Laufendes Jahr | -59.09% | ||
1 Jahr | -65.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -59.09% | -65.38% | 1.38 Mio. | ||
-0.82% | +4.50% | +2.66% | -7.51% | 49 Mrd. | ||
+0.44% | +5.17% | +24.70% | +20.53% | 34.09 Mrd. | ||
-0.69% | +2.75% | -3.34% | -11.00% | 29.74 Mrd. | ||
-1.56% | +4.20% | +14.90% | +10.05% | 24.92 Mrd. | ||
+0.92% | +1.89% | +8.53% | +6.05% | 11.13 Mrd. | ||
+1.41% | +5.45% | +30.44% | - | 10.17 Mrd. | ||
+0.68% | +15.08% | +29.43% | +44.57% | 9.34 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
+1.49% | +4.05% | +5.19% | -6.84% | 8.36 Mrd. | ||
-0.14% | +4.28% | +20.20% | +18.47% | 6.24 Mrd. | ||
+1.32% | +2.90% | +31.62% | +14.25% | 4.21 Mrd. | ||
0.00% | +11.76% | -9.31% | -31.90% | 3.62 Mrd. | ||
+2.32% | +10.03% | +22.67% | +13.73% | 3.55 Mrd. | ||
+1.41% | +6.84% | +21.69% | +37.34% | 3.11 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.38% | +3.34% | +9.35% | +3.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +4.79% | +11.36% | +4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:48:24 | 0.045 | 11 000 | 71 000 |
18:47:56 | 0.045 | 50 000 | 60 000 |
18:28:41 | 0.045 | 4 000 | 10 000 |
18:28:41 | 0.045 | 4 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.09% | ||
2023 | -15.38% | ||
2022 | -3.70% | ||
2021 | -10.00% |
- Börse
- Aktien
- A3EFW1 Aktie
- Kurse Centenario Gold Corp.