Kurse Centrais Elétricas Brasileiras S.A. - Eletrobrás Nyse
Aktien
901849
US15234Q1085
EBR.B
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.55 USD | +2.15% | +3.89% | -10.19% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.37 $ | 8.11 $ | 8.37 $ | 8.55 $ |
Volumen | 9 636 | 4 562 | 8 168 | 15 104 |
Veränderung | +1.03% | -3.11% | +3.21% | +2.15% |
Eröffnung | 8.55 | 8.17 | 8.01 | 8.39 |
Hoch | 8.63 | 8.20 | 8.37 | 8.96 |
Tief | 8.14 | 8.08 | 8.01 | 8.19 |
Performance
1 Tag | +2.15% | ||
1 Woche | +3.89% | ||
Aktueller Monat | -7.57% | ||
1 Monat | -8.85% | ||
3 Monate | -8.42% | ||
6 Monate | +10.18% | ||
Laufendes Jahr | -10.19% | ||
1 Jahr | +9.76% | ||
3 Jahre | +27.23% | ||
5 Jahre | -5.11% | ||
10 Jahre | +57.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +3.89% | -10.19% | +9.76% | 16.81 Mrd. | ||
-0.43% | -1.65% | +9.55% | +16.81% | 86.34 Mrd. | ||
-0.89% | -2.40% | +10.12% | +16.11% | 11.2 Mrd. | ||
+1.65% | +6.20% | +43.27% | +106.35% | 11.15 Mrd. | ||
+0.34% | +1.92% | -16.20% | -30.01% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +13.31% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +10.70% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -27.75% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -22.42% | 1.86 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -12.44% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.16% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.63% | 883 Mio. | ||
-0.46% | -4.17% | +1.86% | -11.72% | 811 Mio. | ||
Durchschnitt | +0.26% | +0.16% | +3.83% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.12% | +7.01% | +15.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:02 | 8.55 | 100 | 13 565 |
21:35:02 | 8.54 | 219 | 13 465 |
21:35:02 | 8.55 | 220 | 13 246 |
19:20:56 | 8.85 | 600 | 13 026 |
19:20:56 | 8.85 | 100 | 12 426 |
19:20:55 | 8.85 | 100 | 12 326 |
19:20:55 | 8.84 | 100 | 12 226 |
19:20:55 | 8.84 | 582 | 12 126 |
19:20:55 | 8.83 | 300 | 11 544 |
19:20:41 | 8.842 | 850 | 11 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.19% | ||
2023 | +16.10% | ||
2022 | +36.67% | ||
2021 | -15.25% | ||
2020 | -25.32% | ||
2019 | +32.03% | ||
2018 | +5.74% | ||
2017 | -13.83% | ||
2016 | +205.43% | ||
2015 | -10.10% | ||
2014 | -34.77% | ||
2013 | -12.18% | ||
2012 | -65.45% | ||
2011 | -12.97% | ||
2010 | -10.91% | ||
2009 | +75.26% | ||
2008 | -17.29% | ||
2007 | +13.66% | ||
2006 | +37.58% | ||
2005 | +11.80% | ||
2004 | -5.99% | ||
2003 | +91.46% |
- Börse
- Aktien
- 899037 Aktie
- 901849 Aktie
- Kurse Centrais Elétricas Brasileiras S.A. - Eletrobrás