Kurse Central China Securities Co., Ltd. Shanghai S.E.
Aktien
A2DNS8
CNE100002FF9
601375
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.48 CNY | +1.16% | -2.25% | -9.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.51 ¥ | 3.52 ¥ | 3.45 ¥ | 3.44 ¥ | 3.48 ¥ |
Volumen | 22 605 240 | 22 623 470 | 24 726 800 | 24 320 050 | 23 330 900 |
Veränderung | -1.40% | +0.28% | -1.99% | -0.29% | +1.16% |
Eröffnung | 3.57 | 3.52 | 3.52 | 3.45 | 3.43 |
Hoch | 3.59 | 3.55 | 3.53 | 3.47 | 3.50 |
Tief | 3.50 | 3.50 | 3.44 | 3.41 | 3.40 |
Performance
1 Tag | +1.16% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -3.33% | ||
3 Monate | -4.92% | ||
6 Monate | -4.66% | ||
Laufendes Jahr | -9.14% | ||
1 Jahr | -4.40% | ||
3 Jahre | -29.70% | ||
5 Jahre | -33.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -2.25% | -9.14% | -4.40% | 1.81 Mrd. | ||
-0.93% | -0.70% | +3.90% | +15.91% | 157 Mrd. | ||
-0.87% | +0.58% | +6.48% | +37.17% | 134 Mrd. | ||
-0.54% | +0.77% | +19.07% | +32.46% | 117 Mrd. | ||
+1.55% | -0.70% | -9.67% | -4.61% | 34.86 Mrd. | ||
-0.14% | +2.15% | +8.99% | +24.10% | 25.19 Mrd. | ||
-0.40% | -2.78% | +20.77% | +30.05% | 20.54 Mrd. | ||
-2.34% | -7.59% | -15.36% | -27.45% | 18.85 Mrd. | ||
-2.61% | +2.64% | +43.33% | +70.84% | 17.25 Mrd. | ||
+0.57% | -0.28% | +4.33% | +7.56% | 15.56 Mrd. | ||
-3.01% | -8.12% | -24.00% | -35.77% | 14.64 Mrd. | ||
+0.63% | -2.98% | -8.89% | -5.78% | 14.56 Mrd. | ||
+1.85% | -2.86% | -0.68% | -0.45% | 14.15 Mrd. | ||
-1.74% | +0.15% | +22.46% | +41.18% | 13.15 Mrd. | ||
+0.80% | +0.45% | +3.75% | +3.50% | 11.72 Mrd. | ||
-1.43% | +4.45% | +27.28% | +67.20% | 10.69 Mrd. | ||
Durchschnitt | -0.46% | -0.53% | +5.79% | +15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.14% | +7.53% | +22.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.14% | ||
2023 | +5.22% | ||
2022 | -25.87% | ||
2021 | -30.06% | ||
2020 | +30.97% | ||
2019 | +25.82% | ||
2018 | -30.96% | ||
2017 | +7.12% |
- Börse
- Aktien
- A116SN Aktie
- A2DNS8 Aktie
- Kurse Central China Securities Co., Ltd.