Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.29 USD | +1.45% | +3.28% | -17.60% |
14.03. | Paw Love lanciert Simply Smoked | CI |
12.03. | CENTRAL GARDEN & PET COMPANY : Canaccord Genuity bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.08 $ | 41.94 $ | 40.7 $ | 41.29 $ |
Volumen | 302 438 | 102 729 | 67 722 | 68 276 |
Veränderung | +4.60% | -0.33% | -2.96% | +1.45% |
Eröffnung | 40.24 | 41.69 | 41.61 | 40.72 |
Hoch | 42.81 | 42.22 | 41.62 | 41.36 |
Tief | 40.24 | 41.49 | 40.43 | 40.72 |
Performance
1 Tag | +1.45% | ||
1 Woche | +3.28% | ||
Aktueller Monat | -3.60% | ||
1 Monat | -0.75% | ||
3 Monate | -14.37% | ||
6 Monate | -4.80% | ||
Laufendes Jahr | -17.60% | ||
1 Jahr | +13.62% | ||
3 Jahre | -27.18% | ||
5 Jahre | +55.99% | ||
10 Jahre | +396.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Haustierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +3.28% | -17.60% | +13.62% | 2.35 Mrd. | ||
-1.07% | -2.70% | +30.27% | - | 2.86 Mrd. | ||
+3.76% | +8.87% | +4.74% | -7.53% | 1.79 Mrd. | ||
+1.65% | -3.21% | -6.26% | +20.37% | 993 Mio. | ||
-1.31% | +10.50% | +2.11% | +3.35% | 462 Mio. | ||
Durchschnitt | +0.90% | +1.88% | +2.65% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.63% | +5.74% | +7.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.29 | 11 041 | 38 397 |
21:59:54 | 41.28 | 100 | 27 356 |
21:59:53 | 41.23 | 100 | 27 256 |
21:59:49 | 41.27 | 104 | 27 156 |
21:59:45 | 41.27 | 100 | 27 052 |
21:59:39 | 41.27 | 100 | 26 952 |
21:59:27 | 41.27 | 100 | 26 852 |
21:59:13 | 41.3 | 100 | 26 752 |
21:59:13 | 41.27 | 100 | 26 652 |
21:59:13 | 41.27 | 141 | 26 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.60% | ||
2023 | +33.81% | ||
2022 | -28.84% | ||
2021 | +36.31% | ||
2020 | +24.27% | ||
2019 | -9.81% | ||
2018 | -11.49% | ||
2017 | +17.62% | ||
2016 | +144.75% | ||
2015 | +53.99% | ||
2014 | +27.80% | ||
2013 | -31.44% | ||
2012 | +22.79% | ||
2011 | -17.07% | ||
2010 | -8.04% | ||
2009 | +82.59% | ||
2008 | +1.74% | ||
2007 | -64.31% | ||
2006 | +5.40% | ||
2005 | +10.06% | ||
2004 | +48.91% | ||
2003 | +51.43% | ||
2002 | +118.79% | ||
2001 | +23.05% | ||
2000 | -33.73% | ||
1999 | -27.83% | ||
1998 | -45.24% | ||
1997 | +24.63% | ||
1996 | +121.71% | ||
1995 | +130.30% | ||
1994 | -67.00% | ||
1993 | +51.52% | ||
1992 | 0.00% |
- Börse
- Aktien
- 887131 Aktie
- Kurse Central Garden & Pet Company