Kurse Central Insurance Company Limited
Aktien
CENTRALINS
BD0709CIC008
CENTRALINS
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.5 BDT | -2.84% | -10.64% | +20.27% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.4 BDT | 47 BDT | 45.6 BDT | 45.8 BDT | 44.5 BDT |
Volumen | 429 478 | 53 116 | 1 417 521 | 1 593 737 | 109 371 |
Veränderung | -2.81% | -2.89% | -2.98% | +0.44% | -2.84% |
Eröffnung | 49.70 | 47.10 | 45.60 | 44.50 | 47.70 |
Hoch | 49.80 | 49.30 | 48.90 | 47.50 | 47.70 |
Tief | 48.40 | 47.00 | 45.60 | 44.30 | 44.50 |
Performance
1 Tag | -2.84% | ||
1 Woche | -10.64% | ||
Aktueller Monat | -9.00% | ||
1 Monat | -14.91% | ||
3 Monate | -19.96% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +20.27% | ||
1 Jahr | +14.10% | ||
3 Jahre | -20.00% | ||
5 Jahre | +128.32% | ||
10 Jahre | +116.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -10.64% | +20.27% | +14.10% | 20.14 Mio. | ||
+1.20% | +4.43% | +45.76% | +70.11% | 63.84 Mrd. | ||
+0.32% | -0.96% | +16.13% | +46.11% | 52.22 Mrd. | ||
-0.18% | -0.62% | +13.52% | +17.71% | 49.52 Mrd. | ||
+0.34% | -0.53% | +20.15% | +42.80% | 44.39 Mrd. | ||
+0.63% | +3.83% | +36.87% | +33.71% | 38.01 Mrd. | ||
-0.57% | +13.28% | +69.37% | +95.93% | 32.08 Mrd. | ||
-0.82% | +0.82% | +11.71% | +11.86% | 29.76 Mrd. | ||
-0.07% | +0.13% | +26.79% | +59.88% | 25.61 Mrd. | ||
-0.33% | +1.27% | +2.50% | -5.78% | 22.21 Mrd. | ||
+0.23% | -0.49% | +15.30% | +20.44% | 21.29 Mrd. | ||
-0.69% | +0.62% | +18.43% | +73.68% | 20.74 Mrd. | ||
+0.26% | +0.51% | +12.03% | +37.43% | 20.26 Mrd. | ||
+2.48% | -2.21% | +31.16% | +50.40% | 18.62 Mrd. | ||
+0.10% | +0.32% | +14.62% | +12.99% | 18.58 Mrd. | ||
+1.08% | +1.36% | +20.59% | +21.17% | 17.71 Mrd. | ||
Durchschnitt | +0.05% | +0.65% | +23.45% | +37.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.39% | +25.72% | +42.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.27% | ||
2023 | +3.64% | ||
2022 | -35.68% | ||
2021 | -4.39% | ||
2020 | +158.97% | ||
2019 | +35.29% | ||
2018 | -16.52% | ||
2017 | +30.67% | ||
2016 | +9.09% | ||
2015 | -26.67% | ||
2014 | -17.06% | ||
2013 | -4.33% | ||
2012 | -42.16% | ||
2011 | -28.10% | ||
2010 | +69.68% | ||
2009 | +146.98% | ||
2008 | +68.06% | ||
2007 | +93.12% | ||
2006 | -20.81% | ||
2005 | -46.46% | ||
2004 | +88.29% | ||
2003 | +35.41% | ||
2002 | -6.68% | ||
2001 | -8.61% | ||
2000 | +13.30% | ||
1999 | -4.24% | ||
1998 | -32.45% | ||
1997 | -26.35% | ||
1996 | +79.16% |
- Börse
- Aktien
- CENTRALINS Aktie
- Kurse Central Insurance Company Limited