Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.25 THB | +0.83% |
|
-2.42% | -26.22% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.25 ฿ | 31 ฿ | 30.5 ฿ | 30 ฿ | 30.25 ฿ |
Volumen | 4 857 500 | 7 812 300 | 11 475 900 | 6 163 200 | 8 935 300 |
Veränderung | +0.81% | -0.80% | -1.61% | -1.64% | +0.83% |
Eröffnung | 31.25 | 31.25 | 31.00 | 30.50 | 30.25 |
Hoch | 31.50 | 31.25 | 31.00 | 31.00 | 30.75 |
Tief | 31.00 | 30.50 | 30.00 | 30.00 | 29.75 |
Performance
1 Tag | +0.83% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -6.92% | ||
3 Monate | -18.79% | ||
6 Monate | -23.90% | ||
Laufendes Jahr | -26.22% | ||
1 Jahr | -23.90% | ||
3 Jahre | -17.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 20.7](/images/extremecours_fleche.png)
![Kursextrem 20.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -2.42% | -26.22% | -23.90% | 4.97 Mrd. | ||
-0.36% | +0.12% | +18.37% | +35.47% | 51.33 Mrd. | ||
+0.22% | -0.35% | +7.20% | +9.87% | 10.77 Mrd. | ||
-0.33% | -2.26% | -46.55% | -40.17% | 6.27 Mrd. | ||
-0.63% | -7.29% | +7.65% | -15.18% | 5.95 Mrd. | ||
-1.44% | -4.56% | +10.38% | +87.85% | 4.43 Mrd. | ||
+1.45% | +16.93% | -12.09% | -11.47% | 3.2 Mrd. | ||
-0.95% | +1.46% | -16.40% | -42.34% | 2.28 Mrd. | ||
+624.18% | -3.23% | -48.70% | -70.29% | 1.49 Mrd. | ||
-2.25% | -2.92% | -14.67% | -8.45% | 1.43 Mrd. | ||
+3.45% | +3.45% | +5.88% | -5.26% | 1.37 Mrd. | ||
0.00% | -2.45% | -15.20% | -19.29% | 1.3 Mrd. | ||
+0.61% | -1.79% | -8.50% | -13.01% | 1.29 Mrd. | ||
-1.72% | -3.08% | +7.44% | - | 1.16 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 902 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | +41.38% | -0.94% | -9.19% | -9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +9.18% | +0.46% | +5.10% | +15.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.22% | ||
2023 | -11.35% | ||
2022 | +44.53% | ||
2021 | +4.07% | ||
2020 | -26.35% |
- Börse
- Aktien
- CRC Aktie
- CRC-R Aktie
- Kurse Central Retail Corporation