Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.242 HKD | -1.22% | +15.24% | -5.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.212 $ | 0.248 $ | 0.245 $ | 0.242 $ |
Volumen | 170 295 | 78 175 | 0 | 900 |
Veränderung | +1.44% | +16.98% | -1.21% | -1.22% |
Eröffnung | 0.22 | 0.26 | 0.25 | 0.24 |
Hoch | 0.22 | 0.27 | 0.25 | 0.24 |
Tief | 0.19 | 0.22 | 0.25 | 0.24 |
Performance
1 Tag | -1.22% | ||
1 Woche | +15.24% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +10.00% | ||
3 Monate | +7.56% | ||
6 Monate | -2.42% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | +2.98% | ||
3 Jahre | -49.05% | ||
5 Jahre | -74.53% | ||
10 Jahre | -98.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +15.24% | -5.10% | +2.98% | 3.97 Mio. | ||
+0.73% | -0.30% | +5.80% | +30.26% | 2’957 Mrd. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.84 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 75.23 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 51.63 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 50.22 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 47.78 Mrd. | ||
+3.17% | +5.74% | +22.46% | +40.81% | 43.07 Mrd. | ||
+2.01% | +1.83% | +57.98% | -14.06% | 36.75 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.41 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.89 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.72 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 20.27 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 19.32 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.42 Mrd. | ||
Durchschnitt | +1.05% | +1.84% | +3.27% | +32.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.18% | +5.60% | +31.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | 0.00% | ||
2022 | -36.25% | ||
2021 | -14.89% | ||
2020 | -38.96% | ||
2019 | -51.57% | ||
2018 | -36.40% | ||
2017 | -59.68% | ||
2016 | -19.48% | ||
2015 | -17.20% | ||
2014 | -45.93% | ||
2013 | +22.86% | ||
2012 | -19.54% | ||
2011 | -34.59% | ||
2010 | -31.79% | ||
2009 | -8.45% | ||
2008 | -79.71% | ||
2007 | +54.41% | ||
2006 | -81.11% | ||
2005 | -87.26% | ||
2004 | +695.77% | ||
2003 | -96.83% | ||
2002 | -82.50% | ||
2001 | -11.11% | ||
2000 | -48.36% | ||
1999 | +84.85% | ||
1998 | -19.42% | ||
1997 | -58.59% |
- Börse
- Aktien
- A2QQTW Aktie
- Kurse Century Entertainment International Holdings Limited