Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 PHP | +0.33% | -0.97% | -12.07% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.09 ₱ | 3.09 ₱ | 3.02 ₱ | 3.05 ₱ | 3.06 ₱ |
Volumen | 0 | 0 | 5 000 | 20 000 | 10 000 |
Veränderung | +∞% | 0.00% | -2.27% | +0.99% | +0.33% |
Eröffnung | 3.09 | 3.09 | 3.02 | 2.98 | 3.00 |
Hoch | 3.09 | 3.09 | 3.02 | 3.05 | 3.06 |
Tief | 3.09 | 3.09 | 3.02 | 2.97 | 3.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.97% | ||
Aktueller Monat | +1.32% | ||
1 Monat | +0.33% | ||
3 Monate | -4.38% | ||
6 Monate | -4.38% | ||
Laufendes Jahr | -12.07% | ||
1 Jahr | -2.55% | ||
3 Jahre | +5.52% | ||
5 Jahre | +12.50% | ||
10 Jahre | +247.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.97% | -12.07% | -2.55% | 151 Mio. | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4 Mrd. | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59 Mrd. | ||
-2.44% | +8.45% | +44.64% | +46.69% | 23.89 Mrd. | ||
-1.07% | +1.14% | +58.94% | +47.24% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69 Mrd. | ||
+0.84% | +2.85% | +8.41% | -14.05% | 10.68 Mrd. | ||
+3.01% | +8.71% | +10.48% | +8.30% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59 Mrd. | ||
+0.24% | +5.81% | +6.08% | -8.91% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.70% | 5.93 Mrd. | ||
Durchschnitt | +0.52% | +0.33% | +18.21% | +17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.15% | +11.87% | +15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.07% | ||
2023 | -0.57% | ||
2022 | +19.05% | ||
2021 | 0.00% | ||
2020 | +2.08% | ||
2019 | +38.46% | ||
2018 | +27.61% | ||
2017 | +196.36% | ||
2016 | -8.33% | ||
2015 | -34.07% | ||
2014 | +82.00% | ||
2013 | -40.48% | ||
2012 | -53.85% | ||
2011 | -22.22% | ||
2010 | -64.00% | ||
2009 | +333.33% |