Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 HKD | 0.00% | +10.00% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ |
Volumen | 1 015 000 | 0 | 120 000 | 965 000 | 965 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | +10.00% | ||
3 Monate | +10.00% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +10.00% | ||
3 Jahre | -81.03% | ||
5 Jahre | -94.81% | ||
10 Jahre | -98.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | +10.00% | +10.00% | 6.45 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.16 Mrd. | ||
-1.93% | +3.04% | -13.48% | -45.21% | 6.68 Mrd. | ||
-1.75% | -3.11% | +1.30% | -17.10% | 4.11 Mrd. | ||
-4.60% | -3.42% | -5.18% | -25.95% | 3.99 Mrd. | ||
+0.07% | +2.33% | +29.11% | +11.68% | 3.89 Mrd. | ||
+1.93% | +4.73% | -25.51% | -28.77% | 3.56 Mrd. | ||
-11.03% | -7.72% | -9.84% | -19.84% | 3.51 Mrd. | ||
+3.14% | +13.50% | +40.94% | +78.96% | 3.5 Mrd. | ||
-2.02% | +2.21% | -17.22% | -24.22% | 2.55 Mrd. | ||
-6.56% | +0.27% | +18.22% | +24.05% | 1.98 Mrd. | ||
-0.37% | -1.72% | +17.50% | +15.38% | 1.85 Mrd. | ||
+0.72% | +4.04% | +12.90% | +49.89% | 1.82 Mrd. | ||
-0.52% | +0.24% | +3.44% | -3.02% | 1.81 Mrd. | ||
-0.91% | +2.72% | -5.85% | -20.04% | 1.81 Mrd. | ||
-1.89% | +3.90% | -14.21% | -20.16% | 1.78 Mrd. | ||
Durchschnitt | -1.66% | +3.64% | +2.63% | -0.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | +2.46% | +0.89% | -5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:19:22 | 0.011 | 335 000 | 965 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -33.33% | ||
2022 | -46.43% | ||
2021 | -58.82% | ||
2020 | -69.78% | ||
2019 | +15.98% | ||
2018 | -10.60% | ||
2017 | -22.50% | ||
2016 | -64.10% | ||
2015 | +12.19% | ||
2014 | -9.88% | ||
2013 | +58.82% | ||
2012 | +135.02% | ||
2011 | -26.44% | ||
2010 | 0.00% | ||
2009 | +74.56% | ||
2008 | -53.06% | ||
2007 | -75.68% | ||
2006 | +193.07% | ||
2005 | -29.27% |
- Börse
- Aktien
- A0LGPV Aktie
- Kurse Century Sunshine Group Holdings Limited