Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’600 GBX | +1.59% | +8.84% | -0.31% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1570 p | 1570 p | 1570 p | 1575 p | 1’600 p |
Volumen | 34 068 | 30 370 | 15 966 | 12 963 | 4 392 |
Veränderung | -0.63% | 0.00% | 0.00% | +0.32% | +1.59% |
Eröffnung | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1’575 |
Hoch | 1,590.00 | 1,595.00 | 1,590.00 | 1,600.00 | 1’600 |
Tief | 1,545.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1’560 |
Performance
1 Tag | +1.59% | ||
1 Woche | +8.84% | ||
Aktueller Monat | +3.56% | ||
1 Monat | +3.90% | ||
3 Monate | +3.56% | ||
6 Monate | +26.48% | ||
Laufendes Jahr | -0.31% | ||
1 Jahr | +25.49% | ||
3 Jahre | +154.78% | ||
5 Jahre | +860.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +8.84% | -0.31% | +25.49% | 581 Mio. | ||
+0.77% | -0.62% | +8.73% | +20.83% | 315 Mrd. | ||
-0.14% | -3.05% | +21.54% | +39.00% | 210 Mrd. | ||
+2.04% | -2.17% | +10.09% | +34.20% | 55.7 Mrd. | ||
+0.20% | -7.00% | +4.40% | +44.02% | 30.86 Mrd. | ||
+0.65% | -4.38% | -2.00% | +52.91% | 28.19 Mrd. | ||
+2.70% | -0.43% | +21.02% | +36.13% | 19.08 Mrd. | ||
-3.45% | -18.76% | +62.80% | +234.43% | 18.15 Mrd. | ||
-2.46% | -1.55% | +10.13% | +24.90% | 14.31 Mrd. | ||
-0.22% | -0.47% | -1.07% | +42.16% | 14.48 Mrd. | ||
-2.67% | -0.30% | +25.96% | +31.28% | 12.73 Mrd. | ||
-1.61% | -0.12% | -10.57% | +11.55% | 12.4 Mrd. | ||
+1.21% | -0.01% | -3.64% | +15.75% | 11.73 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49 Mrd. | ||
-0.93% | -0.89% | -9.91% | -37.41% | 10.64 Mrd. | ||
-3.14% | -0.67% | +3.53% | +18.16% | 10.31 Mrd. | ||
Durchschnitt | -0.02% | -2.28% | +7.80% | +36.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.16% | +12.24% | +33.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:17:29 | 1’600 | 312 | 4 392 |
12:43:23 | 1’584 | 460 | 4 080 |
12:43:03 | 1’600 | 100 | 3 620 |
12:22:34 | 1’600 | 34 | 3 520 |
12:16:45 | 1’600 | 6 | 3 486 |
12:11:59 | 1’599 | 24 | 3 480 |
12:00:25 | 1’600 | 51 | 3 456 |
12:00:14 | 1’582 | 849 | 3 405 |
11:59:48 | 1’599 | 313 | 2 556 |
11:54:39 | 1’599 | 187 | 2 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.87% | ||
2023 | +32.64% | ||
2022 | +35.96% | ||
2021 | +114.46% | ||
2020 | +72.92% | ||
2019 | +75.82% | ||
2018 | -6.83% | ||
2017 | +5.78% | ||
2016 | +74.21% |
- Börse
- Aktien
- A2AF9K Aktie
- Kurse Cerillion Plc