Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141 CAD | +0.10% | -1.41% | -0.68% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 143.85 $ | 143.73 $ | 140.84 $ | 140.98 $ |
Volumen | 303 424 | 220 871 | 358 711 | 224 599 |
Veränderung | -0.88% | -0.08% | -2.01% | +0.10% |
Eröffnung | 145.44 | 144.09 | 142.00 | 141.46 |
Hoch | 145.55 | 145.23 | 142.06 | 142.00 |
Tief | 143.55 | 143.32 | 140.16 | 140.71 |
Performance
1 Tag | +0.10% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -5.08% | ||
3 Monate | -3.98% | ||
6 Monate | +8.24% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | +2.00% | ||
3 Jahre | +33.88% | ||
5 Jahre | +47.27% | ||
10 Jahre | +269.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -1.41% | -0.68% | +2.00% | 23.66 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | +0.06% | +1.19% | -0.42% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.23% | -0.95% | +28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 141 | 100 | 216 300 |
22:00:00 | 141 | 100 | 216 200 |
22:00:00 | 141 | 100 | 216 100 |
22:00:00 | 141 | 500 | 216 000 |
22:00:00 | 141 | 100 | 215 500 |
22:00:00 | 141 | 100 | 215 400 |
22:00:00 | 141 | 100 | 215 300 |
22:00:00 | 141 | 100 | 215 200 |
22:00:00 | 141 | 100 | 215 100 |
22:00:00 | 141 | 100 | 215 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.68% | ||
2023 | +21.63% | ||
2022 | +4.35% | ||
2021 | +10.75% | ||
2020 | -7.07% | ||
2019 | +30.14% | ||
2018 | +22.25% | ||
2017 | +5.99% | ||
2016 | +16.32% | ||
2015 | +25.08% | ||
2014 | +24.62% | ||
2013 | +54.93% | ||
2012 | +19.48% | ||
2011 | +11.63% | ||
2010 | +20.79% | ||
2009 | +48.33% | ||
2008 | -17.17% | ||
2007 | +42.56% | ||
2006 | -12.58% | ||
2005 | +16.25% | ||
2004 | -1.23% | ||
2003 | +19.12% | ||
2002 | -44.49% | ||
2001 | +104.17% | ||
2000 | -80.57% | ||
1999 | +104.13% | ||
1998 | +159.66% | ||
1997 | +728.44% | ||
1996 | +164.71% | ||
1995 | +66.67% | ||
1994 | -7.27% | ||
1993 | -21.43% | ||
1992 | +32.08% | ||
1991 | +134.51% | ||
1990 | -45.67% | ||
1989 | +4.00% | ||
1988 | +23.08% |
- Börse
- Aktien
- A2PDWM Aktie
- Kurse CGI Inc.