Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 EUR | 0.00% | +49.33% | +24.44% |
Aktueller Monat | -2.61% | ||
1 Monat | +86.67% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.05 € | 1.08 € | 1.12 € | 1.12 € | 1.09 € |
Volumen | 0 | 250 | 500 | 0 | 0 |
Veränderung | +22.09% | +2.86% | +3.70% | 0.00% | -2.68% |
Eröffnung | 1.05 | 1.05 | 1.12 | 1.12 | 1.09 |
Hoch | 1.05 | 1.08 | 1.12 | 1.12 | 1.09 |
Tief | 1.05 | 1.05 | 1.12 | 1.12 | 1.09 |
Performance
1 Woche | +49.33% | ||
Aktueller Monat | -2.61% | ||
1 Monat | +86.67% | ||
3 Monate | +86.67% | ||
6 Monate | +72.31% | ||
Laufendes Jahr | +24.44% | ||
1 Jahr | +30.23% | ||
3 Jahre | -75.11% | ||
5 Jahre | -36.00% | ||
10 Jahre | +12.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +49.33% | +24.44% | +30.23% | 1.67 Mio. | ||
+0.87% | +0.48% | +1.16% | +46.53% | 177 Mrd. | ||
+1.26% | +5.54% | +24.26% | +35.36% | 41.52 Mrd. | ||
+1.68% | +7.95% | +6.86% | -11.39% | 41.66 Mrd. | ||
-6.18% | -9.58% | +27.39% | +78.94% | 14.26 Mrd. | ||
-9.25% | -9.56% | -35.71% | +157.88% | 9.77 Mrd. | ||
-1.42% | -4.01% | +26.12% | +64.09% | 9.5 Mrd. | ||
+0.62% | +1.17% | -22.02% | -31.30% | 9.1 Mrd. | ||
-0.82% | -4.54% | +55.21% | +102.05% | 6.44 Mrd. | ||
-0.60% | -0.78% | -7.93% | +23.88% | 5.13 Mrd. | ||
-0.66% | +2.31% | +17.42% | +46.71% | 3.79 Mrd. | ||
+0.14% | +2.58% | -27.28% | -38.51% | 3.52 Mrd. | ||
+4.54% | +6.06% | -25.78% | -70.50% | 3.54 Mrd. | ||
-6.61% | 0.00% | -21.06% | +30.26% | 2.85 Mrd. | ||
+0.50% | -2.79% | -23.78% | -11.66% | 2.6 Mrd. | ||
-2.95% | -10.80% | +4.92% | +102.05% | 2.33 Mrd. | ||
Durchschnitt | -0.67% | +0.55% | +1.51% | +34.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.99% | +5.02% | +39.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.11% | ||
2023 | +40.63% | ||
2022 | -47.97% | ||
2021 | -68.78% | ||
2020 | +12.57% | ||
2019 | +85.19% | ||
2018 | -37.00% | ||
2017 | +140.00% | ||
2016 | +28.60% | ||
2015 | -6.54% | ||
2014 | -25.71% | ||
2013 | +218.18% | ||
2012 | -45.00% | ||
2011 | +214.96% | ||
2010 | +78.87% | ||
2009 | -54.19% |
- Börse
- Aktien
- T7RA Aktie
- Kurse CGift AG