Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 HKD | -1.53% | +5.76% | +27.86% |
10.05. | Stromproduktion von CGN New Energy sinkt im April um 14 | MT |
07.05. | CGN New Energy-Aktionäre stimmen am 23. Mai über Finanz- und Baugeschäfte ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.48 $ | 2.55 $ | 2.61 $ | 2.57 $ | 2.57 $ |
Volumen | 9 974 800 | 13 416 000 | 12 648 000 | 6 316 000 | 6 316 000 |
Veränderung | +4.20% | +2.82% | +2.35% | -1.53% | -1.53% |
Eröffnung | 2.38 | 2.48 | 2.56 | 2.60 | 2.6 |
Hoch | 2.50 | 2.58 | 2.63 | 2.61 | 2.61 |
Tief | 2.38 | 2.48 | 2.53 | 2.56 | 2.56 |
Performance
1 Tag | -1.53% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +9.83% | ||
1 Monat | +11.74% | ||
3 Monate | +41.99% | ||
6 Monate | +29.80% | ||
Laufendes Jahr | +27.86% | ||
1 Jahr | +1.18% | ||
3 Jahre | +33.16% | ||
5 Jahre | +129.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +5.76% | +27.86% | +1.18% | 1.43 Mrd. | ||
+1.40% | -0.28% | +14.35% | +103.37% | 40.74 Mrd. | ||
+5.57% | +6.62% | +19.59% | +160.76% | 27.47 Mrd. | ||
+0.56% | -1.29% | +21.85% | +24.88% | 16.46 Mrd. | ||
+1.40% | +12.14% | +39.39% | +17.58% | 13.24 Mrd. | ||
+1.93% | +10.19% | +37.18% | +23.00% | 9.38 Mrd. | ||
+1.20% | +5.66% | +36.59% | +5.00% | 6.73 Mrd. | ||
-0.05% | +1.01% | +63.75% | - | 6.17 Mrd. | ||
0.00% | +4.30% | +43.50% | +31.39% | 5.47 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+0.67% | +3.67% | +26.36% | +5.31% | 3.68 Mrd. | ||
+2.87% | -1.88% | -11.60% | +159.65% | 3.61 Mrd. | ||
-1.22% | +2.64% | -1.53% | -19.91% | 3.57 Mrd. | ||
0.00% | +11.46% | +4.34% | -23.83% | 3.14 Mrd. | ||
+0.90% | +4.06% | +9.78% | +13.38% | 3.07 Mrd. | ||
-1.66% | -2.77% | -14.07% | -28.74% | 2.14 Mrd. | ||
Durchschnitt | +0.81% | +3.51% | +21.16% | +33.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +2.28% | +22.78% | +72.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.57 | 172 000 | 5 718 000 |
09:59:59 | 2.57 | 2 000 | 5 546 000 |
09:59:54 | 2.57 | 2 000 | 5 544 000 |
09:59:52 | 2.56 | 2 000 | 5 542 000 |
09:59:51 | 2.57 | 2 000 | 5 540 000 |
09:59:50 | 2.57 | 2 000 | 5 538 000 |
09:59:48 | 2.57 | 2 000 | 5 536 000 |
09:59:28 | 2.57 | 2 000 | 5 534 000 |
09:59:20 | 2.56 | 2 000 | 5 532 000 |
09:59:19 | 2.57 | 2 000 | 5 530 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.86% | ||
2023 | -25.56% | ||
2022 | -66.91% | ||
2021 | +568.85% | ||
2020 | +9.91% | ||
2019 | +2.78% | ||
2018 | -1.82% | ||
2017 | -4.35% | ||
2016 | -32.35% | ||
2015 | -15.00% | ||
2014 | +2.04% |
- Börse
- Aktien
- A12CQJ Aktie
- Kurse CGN New Energy Holdings Co., Ltd.