Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 CNY | +5.78% | +6.75% | +7.70% |
29.04. | Chacha Food Company, Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
26.04. | Chacha Food Company, Limited schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.89 ¥ | 34.33 ¥ | 35.3 ¥ | 35.45 ¥ | 37.5 ¥ |
Volumen | 5 362 402 | 2 502 172 | 3 814 947 | 4 365 822 | 12 538 380 |
Veränderung | -2.35% | -1.61% | +2.83% | +0.42% | +5.78% |
Eröffnung | 35.46 | 34.69 | 34.45 | 35.31 | 38.40 |
Hoch | 35.73 | 34.89 | 35.72 | 35.61 | 38.45 |
Tief | 34.25 | 34.19 | 34.35 | 34.70 | 36.12 |
Performance
1 Tag | +5.78% | ||
1 Woche | +6.75% | ||
Aktueller Monat | +2.40% | ||
1 Monat | +2.40% | ||
3 Monate | +15.17% | ||
6 Monate | +3.42% | ||
Laufendes Jahr | +7.70% | ||
1 Jahr | -13.39% | ||
3 Jahre | -30.61% | ||
5 Jahre | +67.64% | ||
10 Jahre | +241.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.78% | +6.75% | +7.70% | -13.39% | 2.6 Mrd. | ||
+0.28% | -0.84% | -17.72% | -13.05% | 2.67 Mrd. | ||
+1.44% | -1.55% | +9.53% | -9.68% | 2.05 Mrd. | ||
+0.24% | -2.09% | -24.16% | -19.26% | 1.66 Mrd. | ||
-0.49% | -9.34% | +14.19% | -7.60% | 1.04 Mrd. | ||
+2.60% | -5.73% | +22.59% | +2.39% | 927 Mio. | ||
+2.61% | +10.95% | -28.06% | -33.48% | 395 Mio. | ||
+0.97% | +2.97% | +9.47% | +12.43% | 385 Mio. | ||
+0.11% | +0.42% | -2.06% | -2.21% | 352 Mio. | ||
+2.12% | +5.70% | +30.45% | +74.64% | 334 Mio. | ||
+0.98% | -2.64% | -5.20% | -15.78% | 258 Mio. | ||
-0.97% | -0.86% | -17.42% | +21.01% | 256 Mio. | ||
-1.26% | 0.00% | +2.78% | -2.63% | 119 Mio. | ||
-1.96% | +2.04% | +23.46% | +81.82% | 99.95 Mio. | ||
0.00% | +1.28% | 0.00% | -20.20% | 76.32 Mio. | ||
+3.31% | +5.04% | -13.19% | -16.11% | 72.18 Mio. | ||
Durchschnitt | +0.98% | +1.37% | +0.77% | +2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +1.32% | -1.07% | -7.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.70% | ||
2023 | -30.36% | ||
2022 | -18.51% | ||
2021 | +13.95% | ||
2020 | +58.52% | ||
2019 | +78.41% | ||
2018 | +20.58% | ||
2017 | -1.68% | ||
2016 | -14.21% | ||
2015 | +48.49% | ||
2014 | -21.67% | ||
2013 | +29.65% | ||
2012 | -2.98% | ||
2011 | -15.14% |
- Börse
- Aktien
- 002557 Aktie
- Kurse Chacha Food Company, Limited