Kurse ChainSea Information Integration Co.,Ltd.
Aktien
6898
TW0006898000
6898
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.5 TWD | -0.47% | -1.39% | +15.14% |
1 Woche | -1.39% | ||
Aktueller Monat | +0.95% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 110 NT$ | 109 NT$ | 106.5 NT$ | 107 NT$ | 106.5 NT$ |
Volumen | 7 358 | 18 810 | 12 601 | 9 683 | 21 682 |
Veränderung | +1.85% | -0.91% | -2.29% | +0.47% | -0.47% |
Eröffnung | 107.00 | 107.00 | 106.00 | 108.00 | 105.50 |
Hoch | 112.00 | 109.00 | 109.50 | 110.00 | 110.00 |
Tief | 107.00 | 106.50 | 106.00 | 105.50 | 105.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +0.95% | ||
1 Monat | -0.93% | ||
3 Monate | +6.50% | ||
6 Monate | +19.66% | ||
Laufendes Jahr | +15.14% | ||
1 Jahr | +6.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -1.39% | +15.14% | +6.50% | 62.29 Mio. | ||
-1.83% | -4.23% | +11.23% | +43.01% | 69.28 Mrd. | ||
-2.13% | -0.92% | +5.94% | +20.61% | 17.59 Mrd. | ||
-0.80% | +0.03% | +12.95% | +41.53% | 13.99 Mrd. | ||
0.00% | +2.19% | +22.34% | +14.63% | 13.78 Mrd. | ||
-2.41% | -0.16% | +15.50% | +15.31% | 10.35 Mrd. | ||
-4.05% | -2.89% | -21.01% | -29.05% | 7.17 Mrd. | ||
-0.81% | -2.26% | -4.24% | -11.76% | 6.03 Mrd. | ||
-1.54% | -2.88% | +0.93% | +5.37% | 5.23 Mrd. | ||
-2.39% | -2.92% | -2.01% | -0.62% | 5.03 Mrd. | ||
-1.63% | -2.49% | +7.58% | +2.97% | 4.88 Mrd. | ||
-1.16% | -3.24% | - | - | 4.79 Mrd. | ||
-1.81% | -2.29% | +7.82% | +17.91% | 4.58 Mrd. | ||
+1.14% | +2.35% | +16.50% | +49.97% | 4.5 Mrd. | ||
-0.98% | -2.58% | +3.60% | -9.70% | 4.34 Mrd. | ||
+0.89% | -2.15% | -36.54% | -30.27% | 4.08 Mrd. | ||
Durchschnitt | -1.25% | -1.34% | +3.71% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -2.07% | +7.99% | +24.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.14% | ||
2023 | +23.33% | ||
2022 | -21.05% |
- Börse
- Aktien
- 6898 Aktie
- Kurse ChainSea Information Integration Co.,Ltd.