Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.7 TWD | -3.78% | +7.39% | -15.21% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | Heute | 05.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.45 NT$ | 39.9 NT$ | 43.85 NT$ | 42.3 NT$ | 40.7 NT$ | 40.7 NT$ |
Volumen | 5 359 716 | 3 264 778 | 7 463 057 | 6 613 896 | 1 937 424 | 1 937 424 |
Veränderung | +3.54% | +1.14% | +9.90% | -3.53% | -3.78% | -3.78% |
Eröffnung | 38.10 | 39.80 | 40.20 | 43.60 | 42.35 | 42.35 |
Hoch | 40.50 | 40.95 | 43.85 | 43.70 | 42.95 | 42.95 |
Tief | 37.10 | 39.55 | 39.05 | 41.50 | 40.60 | 40.6 |
Performance
1 Tag | -3.78% | ||
1 Woche | +7.39% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +8.97% | ||
3 Monate | -13.77% | ||
6 Monate | -10.55% | ||
Laufendes Jahr | -15.21% | ||
1 Jahr | +6.82% | ||
3 Jahre | +33.01% | ||
5 Jahre | +43.31% | ||
10 Jahre | +11.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.78% | +7.39% | -15.21% | +6.82% | 126 Mio. | ||
-2.88% | -0.46% | +16.75% | +13.81% | 5.43 Mrd. | ||
+0.75% | +8.09% | +14.57% | +90.95% | 4.47 Mrd. | ||
+1.11% | -0.24% | +47.82% | - | 1.59 Mrd. | ||
+2.61% | +2.58% | -1.26% | +5.39% | 1.55 Mrd. | ||
+2.80% | +13.87% | +62.48% | +70.54% | 1.53 Mrd. | ||
0.00% | -0.99% | -3.85% | +4.17% | 1.45 Mrd. | ||
-0.64% | -5.61% | +14.55% | +171.62% | 1.17 Mrd. | ||
-3.17% | -10.97% | +113.67% | +86.34% | 883 Mio. | ||
-2.56% | -4.13% | -3.65% | -0.11% | 648 Mio. | ||
-4.64% | -8.17% | -9.74% | - | 573 Mio. | ||
+0.55% | 0.00% | +95.31% | +206.87% | 560 Mio. | ||
-8.54% | -0.53% | +15.38% | +159.70% | 523 Mio. | ||
0.00% | 0.00% | +46.50% | +64.06% | 418 Mio. | ||
-1.26% | -6.27% | -29.28% | -14.44% | 334 Mio. | ||
-0.34% | +6.64% | +92.65% | +139.19% | 333 Mio. | ||
Durchschnitt | -1.24% | +0.33% | +28.54% | +71.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.12% | +24.54% | +59.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.21% | ||
2023 | +54.84% | ||
2022 | +5.62% | ||
2021 | -0.17% | ||
2020 | -3.76% | ||
2019 | -19.61% | ||
2018 | +143.59% | ||
2017 | -21.01% | ||
2016 | -9.20% | ||
2015 | -26.15% | ||
2014 | -24.35% | ||
2013 | +1.22% | ||
2012 | +120.09% | ||
2011 | +1.91% | ||
2010 | -55.65% | ||
2009 | +746.42% | ||
2008 | -73.61% | ||
2007 | -74.96% | ||
2006 | +279.45% | ||
2005 | -12.60% | ||
2004 | -46.81% | ||
2003 | +2.73% | ||
2002 | -55.37% | ||
2001 | +105.00% | ||
2000 | -70.73% | ||
1999 | +151.53% |
- Börse
- Aktien
- 2425 Aktie
- Kurse Chaintech Technology Corporation