Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 AUD | +5.33% | +7.07% | -15.14% |
24.04. | Champion Iron meldet Q4-Produktion und Ausgaben für den Bergbau | MT |
24.04. | Champion Iron steigert Q1-Eisenkonzentratproduktion um 6% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.76 $ | 6.67 $ | 6.76 $ | 7.12 $ |
Volumen | 975 035 | 695 828 | 2 086 873 | 1 982 090 |
Veränderung | +1.65% | -1.33% | +1.35% | +5.33% |
Eröffnung | 6.72 | 6.74 | 6.65 | 6.91 |
Hoch | 6.79 | 6.82 | 6.86 | 7.18 |
Tief | 6.67 | 6.66 | 6.60 | 6.90 |
Performance
1 Tag | +5.33% | ||
1 Woche | +7.07% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -0.84% | ||
3 Monate | -12.21% | ||
6 Monate | +9.71% | ||
Laufendes Jahr | -15.14% | ||
1 Jahr | +9.54% | ||
3 Jahre | +1.57% | ||
5 Jahre | +215.04% | ||
10 Jahre | +1’414.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.33% | +7.07% | -15.14% | +9.54% | 2.41 Mrd. | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | +0.26% | -0.89% | -1.24% | +23.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.05% | +0.52% | +25.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 7.12 | 4 | 1 894 729 |
08:10:43 | 7.12 | 2 831 | 1 894 725 |
08:10:43 | 7.12 | 519 | 1 891 894 |
08:10:43 | 7.12 | 1 125 | 1 891 375 |
08:10:43 | 7.12 | 2 415 | 1 890 250 |
08:10:43 | 7.12 | 3 579 | 1 887 835 |
08:10:43 | 7.12 | 8 504 | 1 884 256 |
08:10:43 | 7.12 | 2 053 | 1 875 752 |
08:10:43 | 7.12 | 2 053 | 1 873 699 |
08:10:43 | 7.12 | 8 164 | 1 871 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.14% | ||
2023 | +14.77% | ||
2022 | +34.38% | ||
2021 | +14.53% | ||
2020 | +77.24% | ||
2019 | +141.44% | ||
2018 | -23.45% | ||
2017 | +190.00% | ||
2016 | +194.12% | ||
2015 | -10.53% | ||
2014 | -66.37% |
- Börse
- Aktien
- A111EF Aktie
- Kurse Champion Iron Limited