CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO., LTD. Zu einer Liste hinzufügen
Kurse Changchun High-Tech Industry (Group) Co., Ltd.
Aktien
000661
CNE0000007J8
000661
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 111.4 CNY | +1.86% |
|
-5.48% | -23.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 110.4 ¥ | 110.9 ¥ | 109.6 ¥ | 109.39 ¥ | 111.42 ¥ |
| Volumen | 10 634 340 | 4 911 530 | 4 033 607 | 3 876 691 | 6 004 741 |
| Veränderung | -6.35% | +0.45% | -1.17% | -0.19% | +1.86% |
| Eröffnung | 114.00 | 110.00 | 110.50 | 109.03 | 109.08 |
| Hoch | 114.71 | 111.52 | 110.78 | 111.20 | 111.93 |
| Tief | 108.85 | 108.89 | 109.01 | 109.03 | 109.03 |
Performance
| 1 Tag | +1.86% | ||
| 1 Woche | -5.48% | ||
| Aktueller Monat | -7.30% | ||
| 1 Monat | -7.67% | ||
| 3 Monate | -8.69% | ||
| 6 Monate | -26.04% | ||
| Laufendes Jahr | -23.58% | ||
| 1 Jahr | -31.77% | ||
| 3 Jahre | -77.63% | ||
| 5 Jahre | -26.50% | ||
| 10 Jahre | +146.91% |
Volumen
MärkteTagesvolumen
6 004 741
Durchschn. Volumen 20 Tage
4 849 089
Durchschn. Volumen 20 Tage CNY
540 285 496.38
Durchschn. Volumen 20 Tage USD
74 564 261.07
Rekordvolumen 1
49 871 870
Rekordvolumen 2
48 612 680
Rekordvolumen 3
37 439 560
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
44 806 904 115
Marktwert (USD)
6 183 756 030
Umsatz (CNY)
14 566 039 610
Umsatz (USD)
2 010 244 561
Streubesitz
69.1 %
Streubesitz (CNY)
31 143 593 190
Streubesitz (USD)
4 298 096 152
Täglich gehandeltes Kapital
1.21%
Extremkurse
1 Woche
108.85
114.71
1 Monat
108.85124.40
Laufendes Jahr
106.33147.21
1 Jahr
106.33175.80
3 Jahre
106.33523.00
5 Jahre
106.33523.00
10 Jahre
38.39523.00
Indikatoren
Gleitender Durchschnitt 5 Tage
110.34
Gleitender Durchschnitt 20 Tage
117.71
Gleitender Durchschnitt 50 Tage
122.89
Gleitender Durchschnitt 100 Tage
129.90
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
+5.65%
Kursdifferenz / (MMA50)
+10.29%
Kursdifferenz / (MMA100)
+16.59%
STIM
RSI 9 Tage
34.92
RSI 14 Tage
35.84
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.86% | -5.48% | -23.58% | -31.77% | 6.18 Mrd. | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.15% | +0.92% | +1.37% | +2.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.23% | +23.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.58% | ||
| 2023 | -12.41% | ||
| 2022 | -38.67% | ||
| 2021 | -39.54% | ||
| 2020 | +100.85% | ||
| 2019 | +155.43% | ||
| 2018 | -4.37% | ||
| 2017 | +63.61% | ||
| 2016 | -7.14% | ||
| 2015 | +38.93% | ||
| 2014 | -20.24% | ||
| 2013 | +77.91% | ||
| 2012 | +74.57% | ||
| 2011 | -42.43% | ||
| 2010 | +127.54% | ||
| 2009 | +194.27% | ||
| 2008 | -39.26% | ||
| 2007 | +196.42% | ||
| 2006 | +91.42% | ||
| 2005 | -38.91% | ||
| 2004 | +8.53% | ||
| 2003 | -39.07% | ||
| 2002 | -37.13% | ||
| 2001 | -27.30% | ||
| 2000 | +74.20% | ||
| 1999 | -20.97% | ||
| 1998 | -10.85% | ||
| 1997 | +26.19% | ||
| 1996 | +152.84% |
- Börse
- Aktien
- 000661 Aktie
- Kurse Changchun High-Tech Industry (Group) Co., Ltd.
