Kurse Changsha Broad Homes Industrial Group Co., Ltd.
Aktien
A2PUCZ
CNE100003NK1
2163
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.27 HKD | 0.00% | +6.57% | -17.45% |
29.03. | Changsha Broad Homes Industrial verringert Verlust für 2023 | MT |
28.03. | Changsha Broad Homes Industrial Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.26 $ | 2.27 $ | 2.27 $ | 2.27 $ | 2.27 $ |
Volumen | 112 800 | 243 900 | 51 300 | 18 000 | 18 000 |
Veränderung | +5.61% | +0.44% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.14 | 2.26 | 2.27 | 2.27 | 2.27 |
Hoch | 2.29 | 2.28 | 2.29 | 2.28 | 2.28 |
Tief | 2.14 | 2.18 | 2.25 | 2.26 | 2.26 |
Performance
1 Woche | +6.57% | ||
1 Monat | -1.30% | ||
3 Monate | -8.84% | ||
6 Monate | -14.34% | ||
Laufendes Jahr | -17.45% | ||
1 Jahr | -39.95% | ||
3 Jahre | -88.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.57% | -17.45% | -39.95% | 142 Mio. | ||
+1.13% | +3.04% | +15.02% | +68.86% | 54.35 Mrd. | ||
+0.41% | -2.01% | +18.82% | +60.85% | 36.37 Mrd. | ||
-0.08% | +1.31% | +16.59% | +48.17% | 34.96 Mrd. | ||
-1.67% | +1.37% | -6.54% | +31.65% | 34.48 Mrd. | ||
+1.81% | +4.81% | +16.23% | +42.64% | 19.82 Mrd. | ||
-0.50% | -2.53% | +19.45% | +57.77% | 18.46 Mrd. | ||
+1.04% | +0.40% | +18.11% | +39.48% | 18.43 Mrd. | ||
-1.92% | -5.60% | +0.68% | +16.04% | 11.6 Mrd. | ||
+1.20% | -0.81% | +3.16% | +44.80% | 6.86 Mrd. | ||
+0.34% | +1.14% | +19.59% | - | 4.47 Mrd. | ||
+2.26% | +3.50% | +13.63% | +25.70% | 3.79 Mrd. | ||
-1.28% | -1.03% | -13.47% | -50.17% | 3.43 Mrd. | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.88 Mrd. | ||
0.00% | +0.23% | +34.70% | +67.42% | 2.78 Mrd. | ||
-1.39% | +2.21% | +22.33% | +46.30% | 2.67 Mrd. | ||
Durchschnitt | -0.46% | +1.04% | +10.05% | +33.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.89% | +12.31% | +48.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:51 | 2.27 | 600 | 18 000 |
09:57:44 | 2.27 | 600 | 17 400 |
09:49:57 | 2.27 | 300 | 16 800 |
09:25:26 | 2.27 | 300 | 16 500 |
09:21:07 | 2.27 | 300 | 16 200 |
09:16:56 | 2.27 | 300 | 15 900 |
09:08:07 | 2.27 | 300 | 15 600 |
08:58:47 | 2.27 | 300 | 15 300 |
08:53:19 | 2.27 | 300 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.45% | ||
2023 | -64.74% | ||
2022 | -34.89% | ||
2021 | -36.88% | ||
2020 | +118.41% | ||
2019 | -10.13% |
- Börse
- Aktien
- A2PUCZ Aktie
- Kurse Changsha Broad Homes Industrial Group Co., Ltd.