Kurse Changyuan Technology Group Ltd.
Aktien
A0M4K7
CNE000001D64
600525
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.26 CNY | +1.91% | +5.97% | -20.37% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.89 ¥ | 3.93 ¥ | 4.18 ¥ | 4.18 ¥ | 4.26 ¥ |
Volumen | 8 978 875 | 7 512 777 | 10 656 750 | 9 028 471 | 12 206 910 |
Veränderung | -3.23% | +1.03% | +6.36% | -.--% | +1.91% |
Eröffnung | 4.02 | 3.89 | 3.87 | 4.18 | 4.18 |
Hoch | 4.02 | 3.95 | 4.19 | 4.19 | 4.34 |
Tief | 3.88 | 3.88 | 3.87 | 4.14 | 4.14 |
Performance
1 Tag | +1.91% | ||
1 Woche | +5.97% | ||
1 Monat | -4.48% | ||
3 Monate | -8.78% | ||
6 Monate | -20.37% | ||
Laufendes Jahr | -20.37% | ||
1 Jahr | -27.55% | ||
3 Jahre | -34.16% | ||
5 Jahre | -32.59% | ||
10 Jahre | -53.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +5.97% | -20.37% | -27.55% | 770 Mio. | ||
+0.10% | +3.28% | +2.24% | +13.88% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +34.75% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +55.92% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +21.87% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +2.98% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +249.50% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +11.76% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -16.44% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +12.48% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +2.03% | 25.95 Mrd. | ||
-0.99% | -4.48% | +24.92% | -9.95% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +10.23% | 19.62 Mrd. | ||
-.--% | -0.81% | -18.75% | -20.11% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +16.41% | 13.72 Mrd. | ||
Durchschnitt | +0.13% | +0.48% | +11.49% | +21.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.21% | +15.77% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.37% | ||
2023 | +14.32% | ||
2022 | -21.74% | ||
2021 | -7.14% | ||
2020 | +8.60% | ||
2019 | +35.39% | ||
2018 | -72.26% | ||
2017 | +13.19% | ||
2016 | -11.10% | ||
2015 | +63.88% | ||
2014 | +29.83% | ||
2013 | +40.03% | ||
2012 | -11.48% | ||
2011 | -37.40% | ||
2010 | +78.69% | ||
2009 | +56.53% | ||
2008 | -54.61% | ||
2007 | +84.82% | ||
2006 | +213.00% | ||
2005 | -22.58% | ||
2004 | -17.62% | ||
2003 | -7.49% | ||
2002 | -20.99% |
- Börse
- Aktien
- A0M4K7 Aktie
- Kurse Changyuan Technology Group Ltd.