Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 USD | +12.55% | +14.52% | +132.79% |
30.04. | Chanson International Holding meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.02. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2.435 $ | 2.63 $ | 2.5233 $ | 2.84 $ |
Volumen | 29 290 | 411 387 | 40 829 | 62 397 |
Veränderung | +2.74% | +8.01% | -4.06% | +12.55% |
Eröffnung | 2.38 | 2.35 | 2.66 | 2.70 |
Hoch | 2.50 | 2.63 | 2.70 | 2.93 |
Tief | 2.38 | 2.11 | 2.49 | 2.51 |
Performance
1 Tag | +12.55% | ||
1 Woche | +14.52% | ||
Aktueller Monat | +56.91% | ||
1 Monat | +55.26% | ||
3 Monate | +77.50% | ||
6 Monate | +56.04% | ||
Laufendes Jahr | +132.79% | ||
1 Jahr | +47.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.55% | +14.52% | +132.79% | +47.15% | 35.29 Mio. | ||
-0.89% | -0.90% | -22.02% | -27.96% | 15.86 Mrd. | ||
-0.89% | +1.52% | +21.39% | +45.20% | 8.67 Mrd. | ||
-1.46% | -2.06% | -0.80% | -9.23% | 4.71 Mrd. | ||
+0.37% | -0.54% | +8.46% | +72.89% | 4.49 Mrd. | ||
+0.42% | +0.42% | -4.42% | -11.85% | 3.24 Mrd. | ||
-2.21% | -4.21% | +8.44% | +17.77% | 1.87 Mrd. | ||
+1.98% | +0.35% | -26.11% | -46.85% | 1.25 Mrd. | ||
+1.29% | -0.37% | -33.49% | -55.40% | 747 Mio. | ||
-0.27% | -0.93% | -17.77% | -22.45% | 496 Mio. | ||
+1.55% | +4.76% | +4.78% | +15.79% | 462 Mio. | ||
+1.69% | +2.43% | -5.39% | +65.64% | 433 Mio. | ||
+0.91% | +0.59% | +4.44% | +1.80% | 416 Mio. | ||
0.00% | 0.00% | -13.91% | -22.35% | 344 Mio. | ||
0.00% | -0.61% | -0.61% | -1.22% | 344 Mio. | ||
+0.99% | +1.20% | +17.28% | +17.05% | 217 Mio. | ||
Durchschnitt | +1.00% | +1.19% | +4.56% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.97% | -4.34% | +3.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.84 | 319 | 48 898 |
21:59:32 | 2.8 | 189 | 48 579 |
21:57:44 | 2.78 | 100 | 48 390 |
21:57:33 | 2.798 | 110 | 48 290 |
21:56:47 | 2.8 | 133 | 48 180 |
21:56:45 | 2.8 | 100 | 48 047 |
21:56:45 | 2.78 | 100 | 47 947 |
21:56:45 | 2.8 | 100 | 47 847 |
21:56:44 | 2.8 | 200 | 47 747 |
21:56:44 | 2.8 | 100 | 47 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +132.79% | ||
2023 | -50.20% |
- Börse
- Aktien
- A3CWM5 Aktie
- Kurse Chanson International Holding